Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingIndexFund SINGAPORE INDEX FUND
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 15:40
Last (SGD): 2.310 Change: -0.050 High: 2.310 Remarks: -
Change (%): -2.12 Low: 2.310
Open 2.310 Yesterday's Close 2.360
Buy Price 2.310 Sell Price 2.410
Buy Volume ('000) 8.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 2.0 Cumulative Value 4,620
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a - Trailing EPU (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Distribution (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Units c 17,147,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi -0.021 R-Squared - 75 Days (%)i 0.22 Market Cap (M) 39.610
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 39.610
Piotroski F Score - Exchange Code S45U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.7621 6-Month VWAP 2.192 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.87 %
10 Days -+0.060
+2.67 %
20 Days -+0.040
+1.76 %
Medium Term Return 3 Months -+0.120
+5.48 %
6 Months --0.050
-2.12 %
1 Year --0.070
-2.94 %
Long Term Return 2 Years -+0.280
+13.79 %
3 Years -+0.560
+32.00 %
5 Years -+0.350
+17.86 %
Annualised Return Annualised --
+3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 2.510 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +15.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -7.97
2 Years Range 2.000 - 2.740 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +15.50
Change From 2 Years High -0.430 % Change From 2 Years High (%) -15.69
5 Years Range 1.445 - 2.740 Change From 5 Years Low +0.865 % Change From 5 Years Low (%) +59.86
Change From 5 Years High -0.430 % Change From 5 Years High (%) -15.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 2.310 2.310 2.310 2.310 2,000 2.3100
21 Feb 2019 2.360 2.360 2.360 2.360 - -
20 Feb 2019 2.360 2.360 2.360 2.360 - -
19 Feb 2019 2.360 2.360 2.360 2.360 - -
18 Feb 2019 2.300 2.360 2.300 2.360 300 2.3200
15 Feb 2019 2.290 2.290 2.290 2.290 - -
14 Feb 2019 2.280 2.290 2.280 2.290 19,300 2.2899
13 Feb 2019 2.250 2.250 2.250 2.250 - -
12 Feb 2019 2.250 2.250 2.250 2.250 - -
11 Feb 2019 2.250 2.250 2.250 2.250 - -
08 Feb 2019 2.250 2.250 2.250 2.250 - -
07 Feb 2019 2.250 2.250 2.250 2.250 - -
04 Feb 2019 2.250 2.250 2.250 2.250 - -
01 Feb 2019 2.250 2.250 2.250 2.250 8,000 2.2500
31 Jan 2019 2.260 2.260 2.260 2.260 100 2.2600
30 Jan 2019 2.270 2.270 2.270 2.270 - -
29 Jan 2019 2.270 2.270 2.270 2.270 - -
28 Jan 2019 2.270 2.270 2.270 2.270 - -
25 Jan 2019 2.270 2.270 2.270 2.270 2,000 2.2700
24 Jan 2019 2.260 2.260 2.260 2.260 - -
23 Jan 2019 2.260 2.260 2.260 2.260 - -
22 Jan 2019 2.260 2.260 2.260 2.260 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
2.250 2.360 2.250 2.310 21,600 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
2.260 2.360 2.250 2.250 10,100 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
2.010 2.360 2.010 2.260 15,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.