Last (SGD): 0.990 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.990 |
Buy Price | 1.000 | Sell Price | 1.030 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 8.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.990 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.990 |
Buy Price | 1.000 | Sell Price | 1.030 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 8.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.09314 | Trailing EPS (SGD) e | 0.08515 | NAV (SGD) b | 2.0235 |
---|---|---|---|---|---|
PE a | 10.629 | Trailing PE f | 11.627 | Price / NAV b | 0.4893 |
Dividend (SGD) d | 0.025000 | Cash In Hand (SGD) g | 0.4798 | Issued & Paid-up Shares c | 118,638,000 |
Dividend Yield (%) d | 2.525 | Price / Cash In Hand g | 2.063 | Treasury Shares h | 64,000 |
Beta - 75 Daysi | 0.107 | R-Squared - 75 Days(%)i | 0.26 | Market Cap (M) | 117.452 |
Beta - 500 Daysi | 0.359 | R-Squared - 500 Days (%)i | 3.65 | Enterprise Value (M) | 62.705 |
Piotroski F Score | 4 | Exchange Code | S44 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 30.062 | 6-Month VWAP | 0.962 | Free Float (%) | 33.2 |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Manufacturing - Construction Materials | ||||
Category Classification | Property & Construction | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | EnGro | SGX | 117.452 | 10.629 | 11.627 | 0.4893 | 2.525 |
Industry | Construction Materials | SGX | 154.858 | 35.924 | 101.856 | 0.8254 | 3.031 |
Property & Construction | SGX | 750.408 | 15.583 | 50.259 | 0.5635 | 3.113 | |
Index | FTSE ST Fledgling Index | SGX | 114.245 | 21.346 | 21.232 | 0.8734 | 2.319 |
Local Peer | Intl Cement | SGX | 424.370 | 27.007 | 25.194 | 2.0556 | - |
Local Peer | NSL | SGX | 280.168 | - | - | 0.5760 | 6.667 |
Local Peer | PanUnited | SGX | 217.513 | 10.606 | 18.659 | 1.0646 | 5.155 |
Local Peer | Lion Asiapac | SGX | 30.820 | 56.972 | 24.344 | 0.4182 | - |
Local Peer | Capital World | SGX | 9.160 | - | - | 0.0996 | - |
Local Peer | Transit Concrete | SGX | 4.523 | - | - | 0.4296 | - |
Global Peer | CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 | NYSE | 34,919.335 | 18.331 | 20.724 | 1.9099 | 2.064 |
Global Peer | CONCH CEMENT | HKEx | 271,854.090 | 7.129 | 7.121 | 1.7373 | 4.248 |
Global Peer | VULCAN MATERIALS CO | NYSE | 21,323.670 | 34.523 | 34.897 | 3.5969 | 0.770 |
Global Peer | MARTIN MARIETTA MATERIALS INC | NYSE | 18,905.202 | 30.941 | 28.284 | 3.2842 | 0.680 |
Global Peer | JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI | NYSE | 12,601.046 | 52.212 | 84.262 | 10.6763 | - |
Global Peer | JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) | ASX | 16,749.575 | 47.222 | 78.997 | 10.1713 | 0.388 |
Global Peer | CNBM | HKEx | 89,914.691 | 7.226 | 7.658 | 0.9838 | 3.587 |
Global Peer | CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS | NYSE | 9,672.862 | 110.306 | - | 1.3066 | 1.552 |
Global Peer | CHINARES CEMENT | HKEx | 63,893.901 | 7.414 | 6.253 | 1.3335 | 6.503 |
Global Peer | Semen Indonesia (Persero) Tbk. | IDX | 73,550,848.012 | 30.747 | 27.871 | 2.1856 | 0.325 |
Other Global Peers | EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), CHINHIN (Bursa), DRT (SET), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), MGB (Bursa), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), ARTGO HOLDINGS (HKEx), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), SMART (SET), FB MINING (HKEx), SK (SET), MTDACPI (Bursa), QUALITY (Bursa), STC (SET), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -1.98 % | ||
10 Days | - | +0.015 | +1.54 % | |||
20 Days | - | +0.010 | +1.02 % | |||
Medium Term Return | 3 Months | - | +0.020 | +2.06 % | ||
6 Months | - | +0.205 | +26.11 % | |||
1 Year | 0.025 | -0.040 | -1.46 % | |||
Long Term Return | 2 Years | 0.050 | +0.150 | +23.81 % | ||
3 Years | 0.075 | +0.055 | +13.90 % | |||
5 Years | 0.125 | +0.025 | +15.54 % | |||
Annualised Return | Annualised | - | - | +2.93 % |
1 Year Range | 0.770 - 1.070 | Change From 1 Year Low | +0.220 | % Change From 1 Year Low (%) | +28.57 |
---|---|---|---|---|---|
Change From 1 Year High | -0.080 | % Change From 1 Year High (%) | -7.48 | ||
2 Years Range | 0.770 - 1.070 | Change From 2 Years Low | +0.220 | % Change From 2 Years Low (%) | +28.57 |
Change From 2 Years High | -0.080 | % Change From 2 Years High (%) | -7.48 | ||
5 Years Range | 0.770 - 1.080 | Change From 5 Years Low | +0.220 | % Change From 5 Years Low (%) | +28.57 |
Change From 5 Years High | -0.090 | % Change From 5 Years High (%) | -8.33 |
The Company was incorporated on 27 November 1973 under the name SsangYong Cement (S) Pte Ltd. It was originally formed as a joint venture between SsangYong Cement Industrial Co Ltd of South Korea, Afro-Asia Shipping Co (Pte) Ltd and The Development Bank of Singapore Ltd. It was converted into a public limited company on 31 May 1983 and assumed its present name.It started commercial production of cement under the SsangYong trade mark on 1 October 1976. In 1993, the Company formed two joint venture companies in Shanghai and Zhejiang province, China to produce cement and cement-related products. Five more joint ventures were formed in 1994, four in China and one in Myanmar.In 1994, SsangYong moved into the IT business such as computer network/connectivity, network security and associated Internet products. In 1998, it moved into property development with a 190-apartment residential development in Central London. In 2000, the Group incorporated two new companies for venture capital investments. The companies are posied to invest in startup companies in telecommunications infrastructure and potentially high growth sectors such as the life sciences.As the year 2002 draws to a close, the Company marks the beginning of a new chapter, witnessed by the ending the Singapore-Korea partnership over the Company’s 30-year history. Afro-Asia Intl Enterprises Pte Ltd acquired 19.8 million ordinary shares (or 25.64 percent) from Ssangyong Cement Industrial Co Ltd and subsequently made a mandatory cash offer for shares not owned by Afro-Asia Intl Enterprises Pte Ltd or parties acting in concert with at $1.05 per share.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(3.45 MB) Part 2(0.18 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(13.07 MB) Part 2(0.16 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(2.94 MB) Part 2(0.19 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(3.17 MB) Part 2(0.11 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(3.15 MB) Part 2(0.44 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(3.71 MB) Part 2(0.73 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(2.37 MB) Part 2(0.02 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(2.00 MB) Part 2(0.19 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(1.79 MB) Part 2(0.18 MB) Part 3(0.12 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(6.07 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(4.88 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(5.98 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(6.68 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(5.23 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(3.27 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.990 | 0.990 | 0.990 | 0.990 | - | - |
18 Jan 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 3,000 | 0.9900 |
15 Jan 2021 | 0.995 | 0.995 | 0.990 | 0.990 | 15,000 | 0.9940 |
14 Jan 2021 | 1.000 | 1.000 | 0.995 | 0.995 | 3,000 | 0.9998 |
13 Jan 2021 | 1.010 | 1.010 | 1.010 | 1.010 | - | - |
12 Jan 2021 | 1.000 | 1.010 | 0.995 | 1.010 | 36,000 | 1.0021 |
11 Jan 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 9,100 | 1.0099 |
08 Jan 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 3,000 | 0.9900 |
07 Jan 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 9,000 | 0.9900 |
06 Jan 2021 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
05 Jan 2021 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
04 Jan 2021 | 0.975 | 0.975 | 0.975 | 0.975 | 8,000 | 0.9750 |
31 Dec 2020 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
30 Dec 2020 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
29 Dec 2020 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
28 Dec 2020 | 0.975 | 0.975 | 0.975 | 0.975 | - | - |
24 Dec 2020 | 0.975 | 0.975 | 0.975 | 0.975 | 5,000 | 0.9750 |
23 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | - | - |
22 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 0.9800 |
21 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | - | - |
18 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | 2,000 | 0.9800 |
17 Dec 2020 | 0.970 | 0.970 | 0.970 | 0.970 | - | - |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.975 | 1.020 | 0.975 | 0.990 | 78,100 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
0.980 | 1.020 | 0.975 | 0.975 | 13,100 | - |
4 Weeks from (23 Nov 2020 to 18 Dec 2020) |
1.000 | 1.020 | 0.975 | 0.980 | 119,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-