Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Fin HONG LEONG FINANCE LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:07
Last (SGD): 2.780 Change: - High: 2.790 Remarks: -
Change (%): - Low: 2.770
Open 2.770 Yesterday's Close 2.780
Buy Price 2.780 Sell Price 2.790
Buy Volume ('000) 32.7 Sell Volume ('000) 7.6
Cumulative Volume ('000) 290.6 Cumulative Value 807,591
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.26543 Trailing EPS (SGD) e 0.26629 NAV (SGD) b 4.2616
PE a 10.474 Trailing PE f 10.440 Price / NAV b 0.6523
Dividend (SGD) d 0.149987 Cash In Hand (SGD) g 3.5265 Issued & Paid-up Shares c 445,857,000
Dividend Yield (%) d 5.395 Price / Cash In Hand g 0.788 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 19.94 Market Cap (M) 1,239.482
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) -1,741.741
Piotroski F Score 7 Exchange Code S41 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.0283 6-Month VWAP 2.714 Free Float (%) 48.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Fin SGX 1,239.482 10.474 10.440 0.6523 5.395
Industry Banking & Finance SGX 8,803.673 12.746 12.411 1.5154 3.658
Regional Banks SGX 32,919.391 11.785 11.499 1.2729 4.025
Local Peer DBS SGX 68,018.679 12.360 12.097 1.4183 4.502
Local Peer OCBC Bank SGX 50,255.328 11.271 10.956 1.1873 3.636
Local Peer UOB SGX 44,941.443 11.586 11.309 1.2191 3.706
Local Peer Spura Finance SGX 142.024 18.404 13.304 0.5438 2.235
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 1,005,009.030 10.754 10.305 1.6173 2.685
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,053.809 35.094 35.094 5.0513 0.507
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 29.561 28.941 4.8147 1.097
Global Peer HANG SENG BANK HKEx 376,058.928 15.759 15.759 2.4246 3.813
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 547,623,596.804 16.927 16.537 2.8438 2.950
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer MINSHENG BANK HKEx 241,678.848 4.054 4.019 0.4845 7.128
Global Peer SUNTRUST BANKS INC NYSE 29,023.875 10.879 15.179 -14.3327 2.772
Other Global Peers CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SHENGJINGBANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OF TIANJIN (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), JINSHANG BANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), CDB LEASING (HKEx), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank BTPN Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MERCHANTS BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MBT FINL CORP (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), PLUMAS BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), TWO RIVER BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), MERIDIAN CORPORATION (NASDAQ), Bank Agris Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days ---
20 Days --0.090
-3.14 %
Medium Term Return 3 Months 0.100-0.020
+2.86 %
6 Months 0.100+0.150
+9.51 %
1 Year 0.150+0.140
+10.98 %
Long Term Return 2 Years 0.280+0.100
+14.18 %
3 Years 0.370+0.480
+36.96 %
5 Years 0.580+0.010
+21.30 %
Annualised Return Annualised --
+3.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 3.020 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -0.240 % Change From 1 Year High (%) -7.95
2 Years Range 2.520 - 3.020 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +10.32
Change From 2 Years High -0.240 % Change From 2 Years High (%) -7.95
5 Years Range 2.080 - 3.020 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +33.65
Change From 5 Years High -0.240 % Change From 5 Years High (%) -7.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 10 January 1961and was converted into a public company on 2 September 1964.Its shares were listed on the SGX Mainboard prior to the acquisition in 1979 by Hong Leong Finance Limited (HLF) (now known as Target Realty Limited). It was re-admitted to the official list of the SGX Mainboard on 10 July 1981.The principal activities of the Company are to accept deposits from the public and to use these deposits together with its own capital resources in the provision of finance, including hire purchase, leasing, factoring, mortgages and other secured loans in the commercial, industrial and consumer sectors.On 1 September 2001, the Company acquired and amalgamated the finance business undertaking of Target Realty Limited with its own undertaking pursuant to a scheme of arrangement and amalgamation. As part of the merger, the Company and HLF also reorganised their non-core financial assets, comprising property assets, resulting in the disposal by the Company of certain property assets to HLF which were not intended to be the core financial assets of the merged finance business. Following the merger, the Company is now the nation's largest finance company.In 2005, HLF necessary approvals from the authorities to expand its services to include underwriting, distribution of third-party insurance products and provision of foreign exchange services to its customers.The ultimate holding company of the Company is deemed to be Hong Leong Investment Holdings Pte Ltd, a company incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Annual Report 2017 Dec 2017 Part 1(5.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Annual Report 2015 Dec 2015 Part 1(9.25 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.93 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.69 MB)
Annual Report 2011 Dec 2011 Part 1(1.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Part 2(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(1.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.03 MB)
Annual Report 2007 Dec 2007 Part 1(5.94 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(8.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.770 2.790 2.770 2.780 290,600 2.7790
18 Jul 2019 2.780 2.800 2.770 2.780 189,100 2.7770
17 Jul 2019 2.770 2.780 2.770 2.780 17,300 2.7703
16 Jul 2019 2.770 2.780 2.770 2.780 50,400 2.7732
15 Jul 2019 2.780 2.790 2.750 2.770 483,800 2.7732
12 Jul 2019 2.760 2.780 2.760 2.770 78,500 2.7717
11 Jul 2019 2.770 2.780 2.760 2.770 84,500 2.7685
10 Jul 2019 2.760 2.780 2.760 2.780 132,000 2.7699
09 Jul 2019 2.750 2.780 2.750 2.760 58,800 2.7599
08 Jul 2019 2.780 2.780 2.750 2.750 71,400 2.7622
05 Jul 2019 2.770 2.780 2.770 2.780 106,600 2.7720
04 Jul 2019 2.770 2.790 2.770 2.790 132,600 2.7797
03 Jul 2019 2.760 2.760 2.740 2.750 97,100 2.7542
02 Jul 2019 2.730 2.770 2.730 2.740 133,600 2.7547
01 Jul 2019 2.720 2.770 2.720 2.740 342,200 2.7422
28 Jun 2019 2.760 2.760 2.720 2.720 92,800 2.7394
27 Jun 2019 2.740 2.770 2.740 2.750 88,600 2.7615
26 Jun 2019 2.750 2.750 2.720 2.750 105,500 2.7398
25 Jun 2019 2.780 2.780 2.730 2.760 145,500 2.7584
24 Jun 2019 2.840 2.870 2.750 2.780 441,500 2.8127
21 Jun 2019 2.680 3.020 2.670 2.870 1,263,800 2.8186
20 Jun 2019 2.690 2.700 2.680 2.700 136,100 2.6886
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.780 2.800 2.750 2.780 1,456,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.840 2.870 2.750 2.780 1,686,000 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.590 2.800 2.590 2.870 4,030,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.