Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Fin HONG LEONG FINANCE LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:04
Last (SGD): 2.230 Change: +0.070 High: 2.230 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +3.24 Low: 2.180
Open 2.180 Yesterday's Close 2.160
Buy Price 2.230 Sell Price 2.240
Buy Volume ('000) 1.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 126.3 Cumulative Value 280,252
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23034 Trailing EPS (SGD) e 0.23034 NAV (SGD) b 4.2773
PE a 9.681 Trailing PE f 9.681 Price / NAV b 0.5214
Dividend (SGD) d 0.149997 Cash In Hand (SGD) g 2.8731 Issued & Paid-up Shares c 447,536,000
Dividend Yield (%) d 6.726 Price / Cash In Hand g 0.776 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 61.05 Market Cap (M) 998.005
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 32.14 Enterprise Value (M) -1,819.581
Piotroski F Score 3 Exchange Code S41 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.2529 6-Month VWAP 2.438 Free Float (%) 48.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Fin SGX 998.005 9.681 9.681 0.5214 6.726
Industry Banking & Finance SGX 7,045.283 11.813 11.782 1.2278 4.547
Regional Banks SGX 24,534.690 7.855 7.855 0.9150 6.016
Local Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Local Peer OCBC Bank SGX 39,333.934 8.078 8.078 0.8614 5.930
Local Peer UOB SGX 33,630.268 7.744 7.744 0.9026 5.457
Local Peer Spura Finance SGX 113.460 15.168 15.166 0.4378 2.797
Global Peer ABC HKEx 1,091,946.336 5.510 4.523 0.5583 6.341
Global Peer CM BANK HKEx 877,649.040 9.198 8.313 1.3592 3.075
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 74,329.528 23.279 19.938 3.1461 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,567.950 - - - -
Global Peer Bank Central Asia Tbk. IDX 689,723,625.000 26.676 24.146 3.9630 1.215
Global Peer HANG SENG BANK HKEx 263,642.736 11.048 10.796 1.5781 5.439
Global Peer MINSHENG BANK HKEx 249,997.504 4.240 4.081 0.4978 6.891
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 29,255.610 48.098 21.772 1.7084 -
Global Peer CITIC BANK HKEx 184,484.573 3.607 3.375 0.3755 6.941
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 341,442,503.148 10.554 9.934 1.6549 4.732
Other Global Peers STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), KTB (SET), GRCB (HKEx), CQRC BANK (HKEx), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), F N B CORP (NYSE), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), TMB (SET), BANK OF TIANJIN (HKEx), BANK OZK (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), BANKOFJINZHOU (HKEx), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Permata Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JIUTAI RCB (HKEx), RENASANT CORPORATION (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), BANK OF QUEENSLAND LIMITED (ASX), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), BANNER CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), GREAT WESTERN BANCORP INC (NYSE), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank BTPN Tbk. (IDX), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), TRICO BANCSHARES (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), DAH SING (HKEx), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), ABMB (Bursa), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), OPUS BANK (NASDAQ), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FARMERS NATIONAL BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), HBT FINANCIAL INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MACATAWA BANK CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), HOWARD BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), LCNB CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PARKE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ESSA BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.69 %
10 Days -+0.130
+6.19 %
20 Days --0.180
-7.47 %
Medium Term Return 3 Months --0.410
-15.53 %
6 Months --0.360
-13.90 %
1 Year 0.150-0.550
-14.39 %
Long Term Return 2 Years 0.290-0.470
-6.67 %
3 Years 0.390-0.550
-5.76 %
5 Years 0.590-0.410
+6.82 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 3.020 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +14.36
Change From 1 Year High -0.790 % Change From 1 Year High (%) -26.16
2 Years Range 1.950 - 3.020 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +14.36
Change From 2 Years High -0.790 % Change From 2 Years High (%) -26.16
5 Years Range 1.950 - 3.020 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +14.36
Change From 5 Years High -0.790 % Change From 5 Years High (%) -26.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 10 January 1961and was converted into a public company on 2 September 1964.Its shares were listed on the SGX Mainboard prior to the acquisition in 1979 by Hong Leong Finance Limited (HLF) (now known as Target Realty Limited). It was re-admitted to the official list of the SGX Mainboard on 10 July 1981.The principal activities of the Company are to accept deposits from the public and to use these deposits together with its own capital resources in the provision of finance, including hire purchase, leasing, factoring, mortgages and other secured loans in the commercial, industrial and consumer sectors.On 1 September 2001, the Company acquired and amalgamated the finance business undertaking of Target Realty Limited with its own undertaking pursuant to a scheme of arrangement and amalgamation. As part of the merger, the Company and HLF also reorganised their non-core financial assets, comprising property assets, resulting in the disposal by the Company of certain property assets to HLF which were not intended to be the core financial assets of the merged finance business. Following the merger, the Company is now the nation's largest finance company.In 2005, HLF necessary approvals from the authorities to expand its services to include underwriting, distribution of third-party insurance products and provision of foreign exchange services to its customers.The ultimate holding company of the Company is deemed to be Hong Leong Investment Holdings Pte Ltd, a company incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.34 MB)
Part 2(0.12 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Annual Report 2017 Dec 2017 Part 1(5.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Annual Report 2015 Dec 2015 Part 1(9.25 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.93 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.69 MB)
Annual Report 2011 Dec 2011 Part 1(1.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Part 2(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(1.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.03 MB)
Annual Report 2007 Dec 2007 Part 1(5.94 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(8.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.180 2.230 2.180 2.230 126,300 2.2189
08 Apr 2020 2.190 2.190 2.140 2.160 43,100 2.1613
07 Apr 2020 2.130 2.220 2.130 2.200 162,000 2.1669
06 Apr 2020 2.100 2.110 2.080 2.100 89,000 2.0972
03 Apr 2020 2.120 2.120 2.090 2.090 163,500 2.1027
02 Apr 2020 2.130 2.130 2.110 2.130 83,000 2.1189
01 Apr 2020 2.120 2.140 2.100 2.140 138,300 2.1164
31 Mar 2020 2.120 2.150 2.120 2.120 164,500 2.1329
30 Mar 2020 2.090 2.120 2.060 2.120 156,300 2.0945
27 Mar 2020 2.100 2.160 2.070 2.110 317,000 2.1266
26 Mar 2020 2.100 2.100 2.030 2.100 290,300 2.0656
25 Mar 2020 2.120 2.150 2.040 2.110 377,800 2.0973
24 Mar 2020 2.030 2.080 2.010 2.080 119,400 2.0517
23 Mar 2020 2.040 2.040 1.950 2.000 236,300 1.9980
20 Mar 2020 2.060 2.110 2.020 2.090 371,900 2.0555
19 Mar 2020 2.090 2.090 1.980 2.040 419,200 2.0260
18 Mar 2020 2.220 2.250 2.100 2.110 673,700 2.1799
17 Mar 2020 2.250 2.250 2.200 2.220 505,300 2.2162
16 Mar 2020 2.350 2.350 2.280 2.290 415,600 2.2934
13 Mar 2020 2.400 2.410 2.300 2.400 467,500 2.3401
12 Mar 2020 2.460 2.460 2.400 2.410 278,900 2.4187
11 Mar 2020 2.500 2.530 2.460 2.490 175,700 2.5051
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
2.100 2.230 2.060 2.230 1,443,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
2.400 2.410 2.060 2.100 3,877,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
2.630 2.650 2.060 2.410 3,900,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.