Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 17:06
Last (SGD): 1.420 Change: -0.010 High: 1.430 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.70 Low: 1.420
Open 1.430 Yesterday's Close 1.430
Buy Price 1.420 Sell Price 1.430
Buy Volume ('000) 30.0 Sell Volume ('000) 8.2
Cumulative Volume ('000) 39.1 Cumulative Value 55,593
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12436 Trailing EPS (SGD) e 0.12436 NAV (SGD) b 2.4581
PE a 11.418 Trailing PE f 11.419 Price / NAV b 0.5777
Dividend (SGD) d 0.036000 Cash In Hand (SGD) g 2.3513 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 2.535 Price / Cash In Hand g 0.604 Treasury Shares h -
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 223.829
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 23.22 Enterprise Value (M) -344.070
Piotroski F Score 5 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.5569 6-Month VWAP 1.343 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 223.829 11.418 11.419 0.5777 2.535
Industry Banking & Finance SGX 7,984.956 16.059 16.060 1.3704 2.519
Finance/Rental/Leasing SGX 119.676 10.262 11.677 0.6307 5.314
Index FTSE ST Fledgling Index SGX 120.545 21.346 2136.746 0.8147 2.033
Local Peer ValueMax SGX 221.162 6.529 6.529 0.8856 4.737
Local Peer Maxi-Cash Fin SGX 184.263 6.296 6.297 1.2158 14.607
Local Peer Tiong Woon SGX 110.312 14.557 54.909 0.4185 0.632
Local Peer IFS Capital SGX 73.690 92.891 92.692 0.4193 1.020
Local Peer Hiap Tong SGX 18.176 - - 0.2405 -
Local Peer MS Hldgs SGX 6.300 - - 0.2557 -
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), TK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), S11 (SET), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Clipan Finance Indonesia Tbk. (IDX), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.43 %
20 Days -+0.040
+2.90 %
Medium Term Return 3 Months -+0.090
+6.77 %
6 Months -+0.230
+19.33 %
1 Year 0.060+0.340
+37.04 %
Long Term Return 2 Years 0.130-0.170
-2.52 %
3 Years 0.200-0.140
+3.85 %
5 Years 0.300+0.245
+46.38 %
Annualised Return Annualised --
+7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.430 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +31.48
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.70
2 Years Range 0.995 - 1.600 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +42.71
Change From 2 Years High -0.180 % Change From 2 Years High (%) -11.25
5 Years Range 0.995 - 1.620 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +42.71
Change From 5 Years High -0.200 % Change From 5 Years High (%) -12.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.14 MB)
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.430 1.430 1.420 1.420 39,100 1.4218
09 Apr 2021 1.430 1.430 1.430 1.430 1,000 1.4300
08 Apr 2021 1.420 1.420 1.410 1.410 67,300 1.4198
07 Apr 2021 1.420 1.420 1.390 1.410 124,400 1.4122
06 Apr 2021 1.420 1.420 1.400 1.420 10,900 1.4141
05 Apr 2021 1.390 1.420 1.390 1.420 83,300 1.3983
01 Apr 2021 1.390 1.390 1.390 1.390 8,500 1.3900
31 Mar 2021 1.390 1.390 1.390 1.390 - -
30 Mar 2021 1.400 1.400 1.390 1.390 35,400 1.3987
29 Mar 2021 1.410 1.420 1.400 1.400 233,100 1.4092
26 Mar 2021 1.410 1.410 1.410 1.410 - -
25 Mar 2021 1.400 1.410 1.400 1.410 15,200 1.4066
24 Mar 2021 1.400 1.400 1.400 1.400 - -
23 Mar 2021 1.420 1.420 1.400 1.400 23,000 1.4009
22 Mar 2021 1.400 1.400 1.400 1.400 - -
19 Mar 2021 1.400 1.400 1.400 1.400 2,000 1.4000
18 Mar 2021 1.410 1.420 1.400 1.400 112,900 1.4053
17 Mar 2021 1.400 1.400 1.400 1.400 13,100 1.4000
16 Mar 2021 1.400 1.400 1.390 1.400 56,000 1.3955
15 Mar 2021 1.380 1.380 1.380 1.380 - -
12 Mar 2021 1.380 1.380 1.380 1.380 - -
11 Mar 2021 1.380 1.380 1.380 1.380 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
1.410 1.430 1.390 1.420 603,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
1.380 1.430 1.380 1.410 222,200 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
1.360 1.430 1.360 1.380 553,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.