Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,689.6
    143.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapLand IntCom T2.160-
Ascendas Reit3.090-
SIA4.110-
Keppel Corp5.500-
ComfortDelGro1.620-
CapitaLand3.240-
Jardine C&C22.850-
Frasers L&C Tr1.400-
CityDev7.370-
Raffles Medical0.930-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,701.1 +154.9
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,138.3 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 16:32
Last (SGD): 1.330 Change: -0.030 High: 1.350 Remarks: -
Change (%): -2.21 Low: 1.330
Open 1.340 Yesterday's Close 1.360
Buy Price 1.330 Sell Price 1.350
Buy Volume ('000) 18.0 Sell Volume ('000) 9.5
Cumulative Volume ('000) 20.5 Cumulative Value 27,325
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12700 Trailing EPS (SGD) e 0.11518 NAV (SGD) b 2.4169
PE a 10.472 Trailing PE f 11.547 Price / NAV b 0.5503
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 2.3388 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 4.511 Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 8.99 Market Cap (M) 209.643
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 24.14 Enterprise Value (M) -510.519
Piotroski F Score 4 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.3559 6-Month VWAP 1.255 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 209.643 10.472 11.547 0.5503 4.511
Industry Banking & Finance SGX 7,359.549 12.666 15.915 1.3162 4.162
Finance/Rental/Leasing SGX 111.841 11.545 12.196 0.6094 4.599
Index FTSE ST Fledgling Index SGX 119.653 21.346 21.232 0.9149 2.213
Local Peer ValueMax SGX 194.972 7.657 7.507 0.8834 4.586
Local Peer Maxi-Cash Fin SGX 175.982 11.863 9.120 1.2186 7.941
Local Peer Tiong Woon SGX 104.506 13.791 13.791 0.4032 0.667
Local Peer IFS Capital SGX 71.434 7.609 10.211 0.3987 4.105
Local Peer Hiap Tong SGX 19.716 - - 0.2609 -
Local Peer MS Hldgs SGX 6.632 - - 0.2692 -
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days --0.010
-0.75 %
20 Days -+0.010
+0.76 %
Medium Term Return 3 Months -+0.170
+14.66 %
6 Months -+0.160
+13.68 %
1 Year 0.060-0.090
-2.11 %
Long Term Return 2 Years 0.130-0.190
-3.95 %
3 Years 0.200-0.250
-3.16 %
5 Years 0.300+0.150
+38.14 %
Annualised Return Annualised --
+6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.995 - 1.450 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +33.67
Change From 1 Year High -0.120 % Change From 1 Year High (%) -8.28
2 Years Range 0.995 - 1.600 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +33.67
Change From 2 Years High -0.270 % Change From 2 Years High (%) -16.88
5 Years Range 0.995 - 1.620 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +33.67
Change From 5 Years High -0.290 % Change From 5 Years High (%) -17.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.340 1.350 1.330 1.330 20,500 1.3329
25 Jan 2021 1.340 1.360 1.340 1.360 6,000 1.3512
22 Jan 2021 1.320 1.320 1.320 1.320 - -
21 Jan 2021 1.320 1.320 1.320 1.320 - -
20 Jan 2021 1.350 1.350 1.320 1.320 39,800 1.3308
19 Jan 2021 1.330 1.350 1.330 1.340 7,000 1.3369
18 Jan 2021 1.340 1.340 1.340 1.340 - -
15 Jan 2021 1.340 1.340 1.340 1.340 - -
14 Jan 2021 1.330 1.340 1.330 1.340 10,000 1.3330
13 Jan 2021 1.340 1.350 1.340 1.340 35,200 1.3401
12 Jan 2021 1.340 1.340 1.340 1.340 5,000 1.3400
11 Jan 2021 1.320 1.330 1.320 1.330 11,300 1.3209
08 Jan 2021 1.340 1.340 1.340 1.340 - -
07 Jan 2021 1.340 1.340 1.340 1.340 5,000 1.3400
06 Jan 2021 1.320 1.320 1.320 1.320 - -
05 Jan 2021 1.320 1.320 1.320 1.320 - -
04 Jan 2021 1.320 1.320 1.320 1.320 - -
31 Dec 2020 1.320 1.320 1.320 1.320 - -
30 Dec 2020 1.320 1.320 1.320 1.320 - -
29 Dec 2020 1.320 1.330 1.320 1.320 9,700 1.3201
28 Dec 2020 1.320 1.320 1.320 1.320 - -
24 Dec 2020 1.320 1.320 1.320 1.320 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
1.340 1.360 1.320 1.330 118,500 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
1.320 1.360 1.320 1.340 31,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
1.290 1.360 1.280 1.320 567,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.