Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:55
Last (SGD): 1.420 Change: -0.010 High: 1.430 Remarks: -
Change (%): -0.70 Low: 1.420
Open 1.430 Yesterday's Close 1.430
Buy Price 1.420 Sell Price 1.440
Buy Volume ('000) 7.6 Sell Volume ('000) 6.0
Cumulative Volume ('000) 9.4 Cumulative Value 13,418
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15244 Trailing EPS (SGD) e 0.13853 NAV (SGD) b 2.2990
PE a 9.315 Trailing PE f 10.250 Price / NAV b 0.6177
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 1.4345 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 4.930 Price / Cash In Hand g 0.990 Treasury Shares h -
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 8.39 Market Cap (M) 223.829
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 3.98 Enterprise Value (M) -351.679
Piotroski F Score 7 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.1403 6-Month VWAP 1.470 Free Float (%) 52.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 223.829 9.315 10.250 0.6177 4.930
Industry Banking & Finance SGX 7,767.761 11.209 10.674 1.2994 4.159
Finance/Rental/Leasing SGX 100.168 8.996 8.478 0.5620 4.371
Index FTSE ST Fledgling Index SGX 79.978 32.994 22.861 0.6546 3.334
Local Peer ValueMax SGX 158.292 7.800 7.155 0.7719 4.482
Local Peer Maxi-Cash Fin SGX 129.398 12.463 12.108 0.9205 7.600
Local Peer IFS Capital SGX 80.834 4.494 3.545 0.4646 2.558
Local Peer Tiong Woon SGX 78.960 26.814 26.812 0.3129 0.588
Local Peer Hiap Tong SGX 20.332 9.041 9.045 0.2352 0.758
Local Peer MS Hldgs SGX 9.118 141.026 140.285 0.3387 -
Global Peer VISA INC NYSE 351,866.810 35.392 30.656 11.9144 0.519
Global Peer MASTERCARD INCORPORATED NYSE 280,403.789 47.859 41.801 55.9916 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 21,973.133 7.876 6.436 1.4913 2.355
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,261.540 6.940 7.191 0.7561 3.773
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,071.650 11.823 8.333 333.7079 3.329
Global Peer UNITED RENTALS INC NYSE 9,157.681 8.356 8.417 2.6330 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,727.447 15.205 13.816 3.9396 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,687.834 9.485 9.125 1.1841 2.028
Global Peer AMERCO NASDAQ 7,467.511 20.136 19.891 1.9301 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,403.883 7.290 6.974 0.8215 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), CAR INC (HKEx), AIRCASTLE LIMITED (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), GL (SET), IA FIN LEASING (HKEx), RESIMAC GROUP LTD (ASX), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TK (SET), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), KCAR (SET), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ASAP (SET), THORN GROUP LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), IFS (SET), PL (SET), ZYY (HKEx), ECL (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), SGF (SET), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), MCGRATH LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), LAWFINANCE LTD (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+0.71 %
Medium Term Return 3 Months --0.060
-4.05 %
6 Months 0.070-0.170
-6.29 %
1 Year 0.070-0.080
-0.67 %
Long Term Return 2 Years 0.140-0.160
-1.27 %
3 Years 0.190+0.270
+40.00 %
5 Years 0.300+0.125
+32.82 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.600 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -0.180 % Change From 1 Year High (%) -11.25
2 Years Range 1.350 - 1.620 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -0.200 % Change From 2 Years High (%) -12.35
5 Years Range 1.070 - 1.620 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +32.71
Change From 5 Years High -0.200 % Change From 5 Years High (%) -12.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.430 1.430 1.430 1.430 - -
11 Oct 2019 1.430 1.430 1.430 1.430 1,000 1.4300
10 Oct 2019 1.420 1.420 1.420 1.420 3,800 1.4200
09 Oct 2019 1.410 1.430 1.400 1.430 56,200 1.4070
08 Oct 2019 1.420 1.420 1.420 1.420 100 1.4200
07 Oct 2019 1.420 1.420 1.420 1.420 3,000 1.4200
04 Oct 2019 1.420 1.420 1.420 1.420 - -
03 Oct 2019 1.410 1.420 1.410 1.420 33,000 1.4130
02 Oct 2019 1.420 1.420 1.410 1.410 10,000 1.4160
01 Oct 2019 1.420 1.420 1.420 1.420 - -
30 Sep 2019 1.430 1.430 1.420 1.420 3,400 1.4288
27 Sep 2019 1.410 1.430 1.410 1.430 19,600 1.4270
26 Sep 2019 1.420 1.420 1.420 1.420 2,500 1.4200
25 Sep 2019 1.410 1.420 1.410 1.420 6,600 1.4182
24 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
23 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
20 Sep 2019 1.410 1.410 1.410 1.410 10,000 1.4100
19 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
18 Sep 2019 1.410 1.420 1.410 1.410 500 1.4160
17 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
16 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
13 Sep 2019 1.410 1.410 1.410 1.410 300 1.4100
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1.420 1.430 1.400 1.430 107,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.410 1.430 1.400 1.420 43,800 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1.420 1.430 1.400 1.410 292,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.