Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:44
Last (SGD): 1.430 Change: - High: 1.430 Remarks: -
Change (%): - Low: 1.430
Open 1.430 Yesterday's Close 1.430
Buy Price 1.420 Sell Price 1.430
Buy Volume ('000) 62.0 Sell Volume ('000) 52.0
Cumulative Volume ('000) 8.0 Cumulative Value 11,440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15244 Trailing EPS (SGD) e 0.13401 NAV (SGD) b 2.3324
PE a 9.381 Trailing PE f 10.671 Price / NAV b 0.6131
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 1.5018 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 4.895 Price / Cash In Hand g 0.952 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 225.405
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) -388.143
Piotroski F Score 7 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.601800000000001 6-Month VWAP 1.442 Free Float (%) 52.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 225.405 9.381 10.671 0.6131 4.895
Industry Banking & Finance SGX 7,868.869 11.375 10.708 1.3024 4.099
Finance/Rental/Leasing SGX 108.985 9.787 8.356 0.6023 4.017
Index FTSE ST Fledgling Index SGX 83.892 21.346 21.232 0.6912 3.175
Local Peer ValueMax SGX 177.700 8.758 7.703 0.8472 3.992
Local Peer Maxi-Cash Fin SGX 139.750 13.460 10.293 1.0007 7.037
Local Peer Tiong Woon SGX 106.828 36.278 15.675 0.4153 0.435
Local Peer IFS Capital SGX 84.593 4.703 3.454 0.4743 2.444
Local Peer Hiap Tong SGX 20.332 9.041 9.422 0.2336 0.758
Local Peer MS Hldgs SGX 8.289 128.205 127.532 0.3079 -
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.919 7.527 0.8766 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TK (SET), NESCO HOLDINGS INC (NYSE), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), WISR LTD (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), C SUCCESS FIN (HKEx), ASAP (SET), MIDA (SET), ECL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), LIT (SET), AF (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET), TYRO PAYMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.69 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.010
-0.69 %
1 Year 0.070-0.050
+1.35 %
Long Term Return 2 Years 0.140-0.130
+0.64 %
3 Years 0.190+0.235
+35.56 %
5 Years 0.300+0.125
+32.57 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 1.600 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -0.170 % Change From 1 Year High (%) -10.62
2 Years Range 1.350 - 1.610 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.93
Change From 2 Years High -0.180 % Change From 2 Years High (%) -11.18
5 Years Range 1.070 - 1.620 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +33.64
Change From 5 Years High -0.190 % Change From 5 Years High (%) -11.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.430 1.430 1.430 1.430 8,000 1.4300
05 Dec 2019 1.430 1.430 1.430 1.430 136,000 1.4300
04 Dec 2019 1.430 1.430 1.430 1.430 25,000 1.4300
03 Dec 2019 1.430 1.440 1.430 1.440 15,100 1.4313
02 Dec 2019 1.450 1.450 1.410 1.410 23,800 1.4382
29 Nov 2019 1.440 1.440 1.440 1.440 7,500 1.4400
28 Nov 2019 1.440 1.440 1.440 1.440 - -
27 Nov 2019 1.440 1.440 1.410 1.440 21,000 1.4233
26 Nov 2019 1.450 1.450 1.450 1.450 - -
25 Nov 2019 1.450 1.450 1.450 1.450 5,000 1.4500
22 Nov 2019 1.430 1.430 1.430 1.430 - -
21 Nov 2019 1.410 1.430 1.410 1.430 9,300 1.4186
20 Nov 2019 1.400 1.400 1.400 1.400 - -
19 Nov 2019 1.410 1.410 1.400 1.400 11,100 1.4065
18 Nov 2019 1.440 1.440 1.430 1.430 19,500 1.4385
15 Nov 2019 1.440 1.440 1.440 1.440 - -
14 Nov 2019 1.440 1.440 1.440 1.440 - -
13 Nov 2019 1.430 1.440 1.430 1.440 3,000 1.4333
12 Nov 2019 1.430 1.430 1.410 1.430 21,300 1.4288
11 Nov 2019 1.430 1.430 1.430 1.430 13,000 1.4300
08 Nov 2019 1.440 1.440 1.430 1.430 6,100 1.4318
07 Nov 2019 1.430 1.450 1.420 1.450 9,200 1.4312
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.450 1.450 1.410 1.430 241,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.430 1.450 1.410 1.430 77,200 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.430 1.450 1.410 1.430 119,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.