Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:55
Last (SGD): 1.430 Change: -0.010 High: 1.430 Remarks: -
Change (%): -0.69 Low: 1.430
Open 1.430 Yesterday's Close 1.440
Buy Price 1.400 Sell Price 1.430
Buy Volume ('000) 10.0 Sell Volume ('000) 2.1
Cumulative Volume ('000) 2.0 Cumulative Value 2,860
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15244 Trailing EPS (SGD) e 0.13853 NAV (SGD) b 2.2990
PE a 9.381 Trailing PE f 10.323 Price / NAV b 0.6220
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 1.4345 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 4.895 Price / Cash In Hand g 0.997 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 10.98 Market Cap (M) 225.405
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) -350.103
Piotroski F Score 7 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.670299999999999 6-Month VWAP 1.496 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 225.405 9.381 10.323 0.6220 4.895
Industry Banking & Finance SGX 7,438.597 10.344 9.872 1.2024 4.498
Finance/Rental/Leasing SGX 102.653 9.430 8.449 0.5757 4.201
Index FTSE ST Fledgling Index SGX 80.673 32.994 22.861 0.6570 3.200
Local Peer ValueMax SGX 158.292 7.800 7.155 0.7719 4.482
Local Peer Maxi-Cash Fin SGX 132.474 12.762 12.396 0.9426 7.423
Local Peer Tiong Woon SGX 84.766 70.874 16.018 0.3353 -
Local Peer IFS Capital SGX 82.713 4.599 3.628 0.4754 2.500
Local Peer Hiap Tong SGX 22.489 10.000 10.004 0.2602 0.685
Local Peer MS Hldgs SGX 12.434 192.308 191.297 0.4618 -
Global Peer VISA INC NYSE 347,641.075 34.967 30.288 11.7713 0.561
Global Peer MASTERCARD INCORPORATED NYSE 275,848.419 47.081 41.122 55.0819 0.404
Global Peer SYNCHRONY FINANCIAL NYSE 20,931.532 7.502 6.131 1.4206 2.472
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,804.447 6.441 6.674 0.7017 4.065
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,062.790 10.638 7.499 300.2809 3.700
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,819.311 9.629 9.263 1.2020 1.997
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,514.665 14.834 13.479 3.8436 -
Global Peer UNITED RENTALS INC NYSE 8,099.028 7.390 7.444 2.3286 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,964.021 6.857 6.560 0.7727 -
Global Peer AMERCO NASDAQ 6,673.583 17.995 17.776 1.7249 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), KTC (SET), MTC (SET), SLM CORP (NASDAQ), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), NELNET INC (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), AEONCR (Bursa), THANI (SET), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CHINA SDHS FIN (HKEx), MR COOPER GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), CALC (HKEx), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), EML PAYMENTS LTD (ASX), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PROSPA GROUP LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), UPBEST GROUP (HKEx), HANHUA FIN (HKEx), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), MONEY3 CORPORATION LIMITED (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), Mandala Multifinance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), S11 (SET), TK (SET), DONGZHENG AFC (HKEx), CHINA HUIRONG (HKEx), GOME FIN TECH (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), FLYING FIN (HKEx), PIONEER CREDIT LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), KCAR (SET), Danasupra Erapacific Tbk (IDX), MORTGAGE CHOICE (ASX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), AMANAH (SET), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), WISR LTD (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ECL (SET), Buana Finance Tbk. (IDX), IFS (SET), ZYY (HKEx), PL (SET), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), LIT (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HK BLDG & LOAN (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), LAWFINANCE LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), CHINA LENDING CORP (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.70 %
10 Days --0.020
-1.38 %
20 Days --0.040
-2.72 %
Medium Term Return 3 Months --0.020
-1.38 %
6 Months 0.070-0.100
-1.96 %
1 Year 0.070-0.090
-1.32 %
Long Term Return 2 Years 0.140-0.085
+3.63 %
3 Years 0.190+0.300
+43.36 %
5 Years 0.300+0.100
+30.08 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.600 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -0.170 % Change From 1 Year High (%) -10.62
2 Years Range 1.350 - 1.620 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.93
Change From 2 Years High -0.190 % Change From 2 Years High (%) -11.73
5 Years Range 1.070 - 1.620 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +33.64
Change From 5 Years High -0.190 % Change From 5 Years High (%) -11.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.430 1.430 1.430 1.430 2,000 1.4300
22 Aug 2019 1.430 1.440 1.430 1.440 18,100 1.4301
21 Aug 2019 1.430 1.430 1.420 1.420 7,700 1.4283
20 Aug 2019 1.420 1.420 1.420 1.420 - -
19 Aug 2019 1.410 1.420 1.410 1.420 25,900 1.4127
16 Aug 2019 1.420 1.420 1.420 1.420 6,000 1.4200
15 Aug 2019 1.410 1.410 1.410 1.410 6,000 1.4100
14 Aug 2019 1.420 1.420 1.420 1.420 2,700 1.4200
13 Aug 2019 1.430 1.430 1.410 1.420 12,600 1.4271
08 Aug 2019 1.450 1.450 1.450 1.450 15,900 1.4500
07 Aug 2019 1.440 1.440 1.440 1.440 - -
06 Aug 2019 1.430 1.440 1.430 1.440 34,200 1.4330
05 Aug 2019 1.450 1.450 1.440 1.440 53,000 1.4479
02 Aug 2019 1.470 1.470 1.460 1.460 124,500 1.4614
01 Aug 2019 1.470 1.470 1.470 1.470 - -
31 Jul 2019 1.470 1.470 1.470 1.470 32,000 1.4700
30 Jul 2019 1.470 1.470 1.470 1.470 2,000 1.4700
29 Jul 2019 1.470 1.470 1.470 1.470 - -
26 Jul 2019 1.470 1.470 1.470 1.470 - -
25 Jul 2019 1.470 1.470 1.470 1.470 - -
24 Jul 2019 1.470 1.470 1.470 1.470 34,100 1.4700
23 Jul 2019 1.470 1.470 1.460 1.460 11,400 1.4662
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
1.450 1.450 1.410 1.430 96,900 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.470 1.470 1.410 1.440 245,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.480 1.480 1.410 1.470 296,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.