Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 16:28
Last (SGD): 1.270 Change: -0.010 High: 1.280 Remarks: -
Change (%): -0.78 Low: 1.270
Open 1.280 Yesterday's Close 1.280
Buy Price 1.280 Sell Price 1.300
Buy Volume ('000) 2.9 Sell Volume ('000) 5.0
Cumulative Volume ('000) 54.0 Cumulative Value 68,840
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12700 Trailing EPS (SGD) e 0.11518 NAV (SGD) b 2.4169
PE a 10.000 Trailing PE f 11.026 Price / NAV b 0.5255
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 2.3388 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 4.724 Price / Cash In Hand g 0.543 Treasury Shares h -
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 5.89 Market Cap (M) 200.185
Beta - 500 Daysi 0.561 R-Squared - 500 Days (%)i 23.42 Enterprise Value (M) -519.977
Piotroski F Score 4 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9463 6-Month VWAP 1.227 Free Float (%) 53.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 200.185 10.000 11.026 0.5255 4.724
Industry Banking & Finance SGX 7,083.901 11.795 14.803 1.2244 4.481
Finance/Rental/Leasing SGX 97.633 10.079 9.990 0.5325 5.268
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer ValueMax SGX 183.332 7.200 7.059 0.8307 4.877
Local Peer Maxi-Cash Fin SGX 143.891 9.700 7.457 0.9964 9.712
Local Peer Tiong Woon SGX 97.539 12.872 12.871 0.3763 0.714
Local Peer IFS Capital SGX 70.306 7.489 10.050 0.3924 4.171
Local Peer Hiap Tong SGX 18.484 - - 0.2446 -
Local Peer MS Hldgs SGX 6.632 - - 0.2592 -
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), KTC (SET), MTC (SET), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), NESCO HOLDINGS INC (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), Batavia Prosperindo Finance Tbk. (IDX), MICRO (SET), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), TK (SET), S11 (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), HYRECAR INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), KCAR (SET), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), MIDA (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ECL (SET), ML (SET), FY FINANCIAL (HKEx), LIT (SET), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.10 %
10 Days -+0.060
+4.96 %
20 Days -+0.090
+7.63 %
Medium Term Return 3 Months -+0.080
+6.72 %
6 Months -+0.080
+6.72 %
1 Year 0.060-0.170
-7.64 %
Long Term Return 2 Years 0.130-0.220
-6.04 %
3 Years 0.200-0.280
-5.16 %
5 Years 0.300+0.035
+27.13 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.995 - 1.450 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +27.64
Change From 1 Year High -0.180 % Change From 1 Year High (%) -12.41
2 Years Range 0.995 - 1.600 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +27.64
Change From 2 Years High -0.330 % Change From 2 Years High (%) -20.62
5 Years Range 0.995 - 1.620 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +27.64
Change From 5 Years High -0.350 % Change From 5 Years High (%) -21.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 1.280 1.280 1.270 1.270 54,000 1.2748
25 Nov 2020 1.300 1.300 1.280 1.280 96,800 1.2919
24 Nov 2020 1.270 1.280 1.270 1.270 33,200 1.2749
23 Nov 2020 1.250 1.260 1.240 1.260 18,000 1.2544
20 Nov 2020 1.220 1.250 1.220 1.250 54,300 1.2373
19 Nov 2020 1.220 1.220 1.220 1.220 14,000 1.2200
18 Nov 2020 1.230 1.230 1.220 1.220 10,200 1.2202
17 Nov 2020 1.220 1.230 1.220 1.220 38,000 1.2221
16 Nov 2020 1.210 1.220 1.210 1.220 15,000 1.2167
13 Nov 2020 1.200 1.200 1.200 1.200 - -
12 Nov 2020 1.210 1.210 1.200 1.200 18,000 1.2044
11 Nov 2020 1.210 1.210 1.210 1.210 10,000 1.2100
10 Nov 2020 1.210 1.210 1.200 1.210 52,000 1.2034
09 Nov 2020 1.170 1.170 1.170 1.170 - -
06 Nov 2020 1.170 1.170 1.170 1.170 - -
05 Nov 2020 1.170 1.170 1.170 1.170 5,000 1.1700
04 Nov 2020 1.160 1.160 1.150 1.150 10,500 1.1521
03 Nov 2020 1.180 1.180 1.180 1.180 - -
02 Nov 2020 1.180 1.180 1.180 1.180 - -
30 Oct 2020 1.180 1.180 1.180 1.180 - -
29 Oct 2020 1.180 1.180 1.180 1.180 - -
28 Oct 2020 1.180 1.180 1.180 1.180 20,000 1.1800
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
1.200 1.300 1.200 1.270 333,500 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
1.180 1.300 1.180 1.200 95,500 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
1.180 1.300 1.180 1.180 133,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.