Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTH32 LTD SOUTH32
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 2.630 Change: +0.040 High: 2.660 Remarks: -
Change (%): +1.54 Low: 2.580
Open 2.590 Yesterday's Close 2.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,288,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02038 Trailing EPS (AUD) e -0.02038 NAV (AUD) b 2.9191
PE a - Trailing PE f - Price / NAV b 0.9010
Dividend (AUD) d 0.036792 Cash In Hand (AUD) g 0.4014 Issued & Paid-up Shares c 4,758,264,807
Dividend Yield (%) d 1.399 Price / Cash In Hand g 6.552 Treasury Shares h 22,495,193
Beta - 75 Daysi 1.062 R-Squared - 75 Days(%)i 15.18 Market Cap (M) 12,514.236
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 19.79 Enterprise Value (M) 12,079.960
Piotroski F Score 4 Exchange Code S32 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.45 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH32 LTD ASX 12,514.236 - - 0.9010 1.399
Industry Other Metals/Minerals ASX 724.743 11.248 11.551 1.5919 7.175
Local Peer BHP GROUP LTD ASX 135,115.572 11.385 11.385 1.9407 6.545
Local Peer RIO TINTO LIMITED ASX 44,295.583 3.843 4.132 0.7775 20.187
Local Peer MINERAL RESOURCES LTD ASX 7,205.942 7.179 7.179 3.1817 2.606
Local Peer OZ MINERALS LTD ASX 6,658.989 40.628 33.328 2.2139 1.119
Local Peer SARACEN MINERAL HOLDINGS ASX 5,560.403 29.319 29.318 3.5681 -
Local Peer LYNAS RARE EARTHS LTD ASX 4,036.834 - - 7.7872 -
Local Peer NICKEL MINES LTD ASX 3,080.912 18.945 25.741 3.5466 -
Local Peer ILUKA RESOURCES ASX 2,869.254 - - 3.6462 1.913
Local Peer REGIS RESOURCES LTD ASX 1,889.380 9.470 9.470 2.2626 4.303
Local Peer OROCOBRE LTD ASX 1,775.267 - - 2.0292 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,473.564 3.773 3.773 0.7976 4.078
Local Peer GALAXY RESOURCES ASX 1,224.051 - - 3.9246 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), NOVA MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), CORE LITHIUM LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), SAYONA MINING LIMITED (ASX), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), AUTECO MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), GALENA MINING LTD (ASX), RED RIVER RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DANAKALI LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), FENIX RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VITAL METALS LIMITED (ASX), CI RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), OKLO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), ORION MINERALS LTD (ASX), ECOGRAF LTD (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), BOAB METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), S2 RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RAREX LTD (ASX), SKY METALS LTD (ASX), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), LOS CERROS LTD (ASX), HORIZON MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), DOME GOLD MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARMOTA LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), MITHRIL RESOURCES (ASX), XANADU MINES LTD (ASX), ALICANTO MINERALS (ASX), EQ RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), ALTO METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), CZR RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), MAGNETITE MINES LIMITED (ASX), AURIS MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), THOMSON RESOURCES (ASX), EVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), SI6 METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), A-CAP ENERGY LTD (ASX), K2FLY LTD (ASX), ALICE QUEEN LTD (ASX), INCA MINERALS LTD (ASX), DESERT METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REWARD MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), SUNSTONE METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CODA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), LACHLAN STAR LTD (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PRODIGY GOLD NL (ASX), EQUUS MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), MARVEL GOLD LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SUREFIRE RESOURCES (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), HERON RESOURCES (ASX), AKORA RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALTA ZINC LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ULTIMA UNITED LTD (ASX), RED HILL IRON LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), APOLLO MINERALS LIMITED (ASX), POLARX LTD (ASX), MAGONTEC LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), MOTIO LTD (ASX), METAL BANK LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), 3D RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), KOPORE METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SULTAN RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ANAX METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), ENOVA MINING LTD (ASX), KINGFISHER MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), RESOLUTION MINERALS LTD (ASX), AVENIRA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), FERTOZ LTD (ASX), WOOMERA MINING LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), SANTANA MINERALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), CULLEN RESOURCES (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,226.119 13.235 13.235 2.1951 5.768
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,747.040 12.650 14.094 2.5940 6.080
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,239.760 7.703 7.703 1.2775 9.911
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,810.876 36.890 42.621 7.8087 2.257
Global Peer FREEPORT-MCMORAN INC NYSE 46,070.508 - - 4.9881 0.630
Global Peer CMOC HKEx 122,899.846 58.365 49.842 2.6753 0.828
Global Peer TECK RESOURCES LIMITED NYSE 10,947.394 - - 0.7038 0.754
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,921.270 - - 1.1696 1.990
Global Peer JIANGXI COPPER HKEx 50,486.603 18.263 25.112 0.8940 0.748
Global Peer MP MATERIALS CORP NYSE 5,849.610 - - 17.6883 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), YICHEN IND (HKEx), COMFORT (Bursa), CAESARSTONE LTD (NASDAQ), Wilton Makmur Indonesia Tbk. (IDX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), CGN MINING (HKEx), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), INTEGRA RESOURCES CORP (NYSE American), XINXIN MINING (HKEx), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), Sumber Global Energy Tbk. (IDX), WESTWATER RESOURCES INC (NASDAQ), GREENTECH INTL (HKEx), Alita Resources (SGX), Ifishdeco Tbk. (IDX), Enviro-Hub (SGX), Central Omega Resources Tbk. (IDX), SQ (SET), PDI (SET), SIYATA MOBILE INC (NASDAQ), EPI (HOLDINGS) (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Citicode (SGX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.77 %
10 Days -+0.130
+5.20 %
20 Days -+0.120
+4.78 %
Medium Term Return 3 Months -+0.440
+20.09 %
6 Months -+0.430
+19.55 %
1 Year 0.033-0.220
-6.56 %
Long Term Return 2 Years 0.129-0.730
-17.89 %
3 Years 0.129-1.180
-27.59 %
5 Years 0.129+1.635
+177.29 %
Annualised Return Annualised --
+22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.585 - 2.900 Change From 1 Year Low +1.045 % Change From 1 Year Low (%) +65.93
Change From 1 Year High -0.270 % Change From 1 Year High (%) -9.31
2 Years Range 1.585 - 3.990 Change From 2 Years Low +1.045 % Change From 2 Years Low (%) +65.93
Change From 2 Years High -1.360 % Change From 2 Years High (%) -34.09
5 Years Range 0.935 - 4.280 Change From 5 Years Low +1.695 % Change From 5 Years Low (%) +181.28
Change From 5 Years High -1.650 % Change From 5 Years High (%) -38.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South32 Ltd. operates as a metal and mining company. It operates through the following segments: Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, South Africa Energy Coal, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, and Hermosa. The Worsley Alumina segment offers bauxite mine and alumina refinery in Western Australia. The Hillside Aluminium segment offers aluminium smelters at Richards Bay, South Africa. The Mozal Aluminium segment includes aluminium smelter in Mozambique. The Brazil Alumina segment covers alumina refinery in Brazil. The South Africa Energy Coal segment comprises of open-cut and underground energy coal mines and processing operations in South Africa. The Illawarra Metallurgical Coal segment consists of underground metallurgical coal mines in New South Wales, Australia. The Eagle Downs Metallurgical Coal segment involves in the exploration and development of metallurgical coal deposit in Queensland, Australia. The Australia Manganese segment produces manganese ore in the Northern Territory and manganese alloys in Tasmania. The South Africa Manganese segment involves in the production of ore and alloy in South Africa. The Cerro Matoso segment includes laterite ferronickel mining and smelting complex in Colombia. The Cannington segment explores silver, lead, and zinc. The Hermosa segment involves in exploration and development option for zinc, lead and silver sulphide deposit in Tucson, United States. The company was founded in May 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.590 2.660 2.580 2.630 9,288,459 -
18 Jan 2021 2.630 2.640 2.570 2.590 11,524,340 -
15 Jan 2021 2.720 2.750 2.680 2.680 17,690,800 -
14 Jan 2021 2.670 2.720 2.630 2.710 30,075,390 -
13 Jan 2021 2.620 2.710 2.610 2.710 16,647,700 -
12 Jan 2021 2.580 2.630 2.570 2.610 13,844,630 -
11 Jan 2021 2.600 2.630 2.570 2.600 16,461,540 -
08 Jan 2021 2.620 2.620 2.550 2.570 13,998,310 -
07 Jan 2021 2.500 2.640 2.490 2.620 24,096,190 -
06 Jan 2021 2.500 2.520 2.455 2.480 11,727,350 -
05 Jan 2021 2.530 2.540 2.480 2.500 13,243,460 -
04 Jan 2021 2.490 2.510 2.450 2.500 10,693,610 -
31 Dec 2020 2.490 2.520 2.470 2.470 9,462,932 -
30 Dec 2020 2.480 2.510 2.440 2.500 10,202,770 -
29 Dec 2020 2.560 2.560 2.490 2.510 5,310,712 -
25 Dec 2020 2.520 2.520 2.520 2.520 - -
24 Dec 2020 2.510 2.570 2.510 2.520 7,791,736 -
23 Dec 2020 2.490 2.515 2.460 2.490 9,207,797 -
22 Dec 2020 2.530 2.545 2.500 2.510 8,296,492 -
21 Dec 2020 2.550 2.580 2.530 2.560 12,304,600 -
18 Dec 2020 2.580 2.610 2.550 2.570 32,803,950 -
17 Dec 2020 2.610 2.635 2.580 2.630 19,638,550 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.500 2.750 2.455 2.630 165,354,709 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.550 2.750 2.455 2.500 86,514,109 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.370 2.750 2.330 2.570 392,557,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.