Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTH32 LTD SOUTH32
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 2.730 Change: -0.050 High: 2.780 Remarks: -
Change (%): -1.80 Low: 2.730
Open 2.750 Yesterday's Close 2.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,588,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11194 Trailing EPS (AUD) e 0.11194 NAV (AUD) b 2.9821
PE a 24.388 Trailing PE f 24.388 Price / NAV b 0.9155
Dividend (AUD) d 0.115421 Cash In Hand (AUD) g 0.4129 Issued & Paid-up Shares c 4,859,246,829
Dividend Yield (%) d 4.228 Price / Cash In Hand g 6.612 Treasury Shares h 40,483,171
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 15.01 Market Cap (M) 13,265.744
Beta - 500 Daysi 1.293 R-Squared - 500 Days (%)i 20.33 Enterprise Value (M) 12,546.114
Piotroski F Score 5 Exchange Code S32 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH32 LTD ASX 13,265.744 24.388 24.388 0.9155 4.228
Industry Other Metals/Minerals ASX 566.177 6.950 7.005 1.3497 8.361
Local Peer BHP GROUP LTD ASX 119,113.183 9.662 9.662 1.7694 8.142
Local Peer RIO TINTO LIMITED ASX 38,155.889 2.089 2.048 0.6768 17.936
Local Peer SARACEN MINERAL HOLDINGS ASX 4,124.809 44.593 44.595 8.3650 -
Local Peer ILUKA RESOURCES ASX 3,987.832 13.122 12.660 3.4610 3.067
Local Peer OZ MINERALS LTD ASX 3,348.862 15.058 24.180 1.1589 2.218
Local Peer REGIS RESOURCES LTD ASX 2,246.156 13.767 13.767 3.1350 3.618
Local Peer LYNAS CORPORATION ASX 1,645.814 20.565 20.565 3.0914 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,313.184 6.483 6.483 0.8733 7.144
Local Peer GOLD ROAD RES LTD (AU) ASX 1,190.912 - - 3.6911 -
Local Peer NICKEL MINES LTD ASX 1,132.520 12.361 12.360 2.5506 -
Local Peer OROCOBRE LTD ASX 926.811 12.136 12.136 1.0294 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 824.737 - - 258.4906 -
Other Local Peers JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), AEON METALS LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), ANDROMEDA METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), SPIRIT TELECOM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NTM GOLD LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ARCHER MATERIALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NOVA MINERALS LTD (ASX), VRX SILICA LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACK ROCK MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MALI LITHIUM LTD (ASX), CORE LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), COZIRON RESOURCES LTD (ASX), MARMOTA LTD (ASX), ENERGY METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), K2FLY LTD (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), GALILEO MINING LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TALISMAN MINING LTD (ASX), ECOGRAF LTD (ASX), POLARX LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), ODIN METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SANTANA MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RAREX LTD (ASX), ZENITH MINERALS LTD (ASX), EMU NL (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), FYI RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), JINDALEE RESOURCES (ASX), ALTO METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), ALARA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), NORWOOD SYSTEMS (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), ALDORO RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AURIS MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), RBR GROUP LIMITED (ASX), IMPACT MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), AUROCH MINERALS LTD (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GTI RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), PENINSULA MINES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CIPHERPOINT LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,186.309 9.095 9.095 1.6974 8.387
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,115.093 5.297 5.394 1.8227 7.003
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,862.971 5.542 5.542 1.0344 13.764
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,808.035 19.966 20.909 4.5165 3.513
Global Peer FREEPORT-MCMORAN INC NYSE 17,178.774 6.574 - - 1.687
Global Peer TECK RESOURCES LIMITED NYSE 7,895.480 3.294 6.297 0.4467 1.115
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,084.901 8.004 7.418 0.8675 11.791
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,095.599 - - 3.4510 -
Global Peer JIANGXI COPPER HKEx 34,177.145 11.790 12.015 0.5941 2.304
Global Peer CAMECO CORP NYSE 3,332.619 25.971 41.549 0.8997 0.733
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), THL (SET), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), COMFORT (Bursa), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), HI CRUSH INC (NYSE), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), HUILI RES (HKEx), CENTRUS ENERGY CORP (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), PDI (SET), AQUA METALS INC (NASDAQ), Citicode (SGX), ENVIRO ENERGY (HKEx), AsiaPhos (SGX), DINGHE MINING (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), DCORP (SET), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.21 %
10 Days --0.070
-2.50 %
20 Days --0.010
-0.36 %
Medium Term Return 3 Months -+0.130
+5.00 %
6 Months --0.430
-13.61 %
1 Year 0.096-0.560
-14.10 %
Long Term Return 2 Years 0.096-1.100
-26.21 %
3 Years 0.096-0.120
-0.84 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 3.990 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +15.68
Change From 1 Year High -1.260 % Change From 1 Year High (%) -31.58
2 Years Range 2.360 - 4.280 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +15.68
Change From 2 Years High -1.550 % Change From 2 Years High (%) -36.21
5 Years Range 0.870 - 4.280 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +213.79
Change From 5 Years High -1.550 % Change From 5 Years High (%) -36.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South32 Ltd. operates as a metal and mining company. It operates through the following segments: Worsley Alumina, South Africa Aluminium, Mozal Aluminium, Brazil Alumina, South Africa Energy Coal, Illawarra Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, and Cannington. The Worsley Alumina segment offers bauxite mine and alumina refinery in Western Australia. The South Africa Aluminium segment offers aluminium smelters at Richards Bay, South Africa. The Mozal Aluminium segment includes aluminium smelter in Mozambique. The Brazil Alumina segment covers alumina refinery in Brazil. The South Africa Energy Coal segment comprises of open-cut and underground energy coal mines and processing operations in South Africa. The Illawarra Metallurgical Coal segment consists of underground metallurgical coal mines in New South Wales, Australia. The Australia Manganese segment produces manganese ore in the Northern Territory and manganese alloys in Tasmania. The South Africa Manganese segment involves in the production of ore and alloy in South Africa. The Cerro Matoso segment includes laterite ferronickel mining and smelting complex in Colombia. The Cannington segment explores silver, lead, and zinc. The company was founded in May 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.750 2.780 2.730 2.730 16,588,950 -
23 Jan 2020 2.850 2.850 2.765 2.780 16,711,610 -
22 Jan 2020 2.810 2.860 2.790 2.840 10,938,310 -
21 Jan 2020 2.900 2.900 2.820 2.850 19,560,910 -
20 Jan 2020 2.900 2.930 2.890 2.920 10,202,720 -
17 Jan 2020 2.880 2.905 2.870 2.880 13,029,360 -
16 Jan 2020 2.890 2.900 2.840 2.850 13,486,790 -
15 Jan 2020 2.890 2.900 2.830 2.850 15,052,730 -
14 Jan 2020 2.820 2.890 2.810 2.890 27,406,250 -
13 Jan 2020 2.780 2.800 2.750 2.790 10,168,800 -
10 Jan 2020 2.800 2.830 2.775 2.800 16,975,500 -
09 Jan 2020 2.780 2.800 2.765 2.790 10,808,700 -
08 Jan 2020 2.800 2.810 2.730 2.750 14,615,480 -
07 Jan 2020 2.750 2.810 2.740 2.800 21,921,670 -
06 Jan 2020 2.670 2.730 2.630 2.720 18,149,840 -
03 Jan 2020 2.720 2.730 2.660 2.670 8,960,368 -
02 Jan 2020 2.680 2.710 2.680 2.680 7,321,854 -
31 Dec 2019 2.680 2.740 2.670 2.700 8,303,916 -
30 Dec 2019 2.720 2.730 2.680 2.700 7,196,396 -
27 Dec 2019 2.710 2.750 2.710 2.740 8,784,967 -
24 Dec 2019 2.700 2.725 2.690 2.690 4,752,964 -
23 Dec 2019 2.750 2.760 2.705 2.710 12,921,160 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.780 2.930 2.730 2.730 153,146,430 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.710 2.930 2.710 2.800 123,038,691 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.650 2.930 2.650 2.690 411,126,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.