Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTH32 LTD SOUTH32
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 2.170 Change: +0.010 High: 2.190 Remarks: -
Change (%): +0.46 Low: 2.160
Open 2.180 Yesterday's Close 2.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,361,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02010 Trailing EPS (AUD) e -0.02010 NAV (AUD) b 2.8794
PE a - Trailing PE f - Price / NAV b 0.7536
Dividend (AUD) d 0.030425 Cash In Hand (AUD) g 0.3959 Issued & Paid-up Shares c 4,823,774,807
Dividend Yield (%) d 1.402 Price / Cash In Hand g 5.481 Treasury Shares h 22,495,193
Beta - 75 Daysi 1.062 R-Squared - 75 Days(%)i 15.18 Market Cap (M) 10,467.591
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 19.79 Enterprise Value (M) 10,033.315
Piotroski F Score 4 Exchange Code S32 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.12 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH32 LTD ASX 10,467.591 - - 0.7536 1.402
Industry Other Metals/Minerals ASX 582.183 9.147 9.250 1.2796 9.019
Local Peer BHP GROUP LTD ASX 109,370.856 9.216 9.216 1.5709 8.086
Local Peer RIO TINTO LIMITED ASX 35,749.717 3.102 3.335 0.6275 25.766
Local Peer SARACEN MINERAL HOLDINGS ASX 5,748.600 30.310 30.311 3.6890 -
Local Peer MINERAL RESOURCES LTD ASX 4,611.051 4.594 4.594 2.0360 4.072
Local Peer OZ MINERALS LTD ASX 4,578.242 27.933 22.914 1.5221 1.627
Local Peer ILUKA RESOURCES ASX 3,904.552 - - 4.9619 1.405
Local Peer REGIS RESOURCES LTD ASX 2,586.602 12.964 12.964 3.0975 3.143
Local Peer LYNAS CORPORATION ASX 2,135.557 - - 4.1196 -
Local Peer NICKEL MINES LTD ASX 1,489.670 9.161 12.446 1.7148 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,315.488 - 36.864 3.5604 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,021.485 2.615 2.615 0.5529 -
Local Peer OROCOBRE LTD ASX 794.948 - - 0.9086 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), IMAGE RESOURCES (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), ANTIPA MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), ROX RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), AGRIMIN LIMITED (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), SKY METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), ANOVA METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MATSA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), REWARD MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RAREX LTD (ASX), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), ALTO METALS LTD (ASX), EQUUS MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), JINDALEE RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), HERON RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), POLARX LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), RENT.COM.AU LIMITED (ASX), AVENIRA LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SIX SIGMA METALS LTD (ASX), VICTORY MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), GOLDEN STATE MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), KOPORE METALS LTD (ASX), ULTIMA UNITED LTD (ASX), FERTOZ LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,166.803 9.706 9.706 1.6098 7.865
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,250.812 9.356 10.424 1.9185 8.220
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,768.774 5.757 5.757 0.9548 13.261
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,386.287 23.143 29.400 5.0409 3.597
Global Peer FREEPORT-MCMORAN INC NYSE 22,218.966 - - 2.4815 1.306
Global Peer CMOC HKEx 60,693.949 28.823 26.638 1.3601 1.676
Global Peer TECK RESOURCES LIMITED NYSE 7,347.132 - - 0.4808 1.123
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,886.106 - - 0.9535 2.578
Global Peer CAMECO CORP NYSE 3,970.335 71.190 115.114 1.0996 0.601
Global Peer JIANGXI COPPER HKEx 30,472.024 11.023 15.157 0.5396 1.239
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), XINXIN MINING (HKEx), PERSTIM (Bursa), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), Alita Resources (SGX), CENTRUS ENERGY CORP (NYSE American), HUILI RES (HKEx), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Citicode (SGX), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), Sapphire (SGX), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), GREENWAY MINING (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.41 %
10 Days ---
20 Days -+0.070
+3.33 %
Medium Term Return 3 Months -+0.195
+9.87 %
6 Months -+0.310
+16.67 %
1 Year 0.033-0.450
-15.92 %
Long Term Return 2 Years 0.129-1.710
-40.75 %
3 Years 0.129-1.260
-32.97 %
5 Years 0.129+0.795
+67.20 %
Annualised Return Annualised --
+10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.585 - 2.940 Change From 1 Year Low +0.585 % Change From 1 Year Low (%) +36.91
Change From 1 Year High -0.770 % Change From 1 Year High (%) -26.19
2 Years Range 1.585 - 4.280 Change From 2 Years Low +0.585 % Change From 2 Years Low (%) +36.91
Change From 2 Years High -2.110 % Change From 2 Years High (%) -49.30
5 Years Range 0.870 - 4.280 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +149.43
Change From 5 Years High -2.110 % Change From 5 Years High (%) -49.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South32 Ltd. operates as a metal and mining company. It operates through the following segments: Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, South Africa Energy Coal, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, and Hermosa. The Worsley Alumina segment offers bauxite mine and alumina refinery in Western Australia. The Hillside Aluminium segment offers aluminium smelters at Richards Bay, South Africa. The Mozal Aluminium segment includes aluminium smelter in Mozambique. The Brazil Alumina segment covers alumina refinery in Brazil. The South Africa Energy Coal segment comprises of open-cut and underground energy coal mines and processing operations in South Africa. The Illawarra Metallurgical Coal segment consists of underground metallurgical coal mines in New South Wales, Australia. The Eagle Downs Metallurgical Coal segment involves in the exploration and development of metallurgical coal deposit in Queensland, Australia. The Australia Manganese segment produces manganese ore in the Northern Territory and manganese alloys in Tasmania. The South Africa Manganese segment involves in the production of ore and alloy in South Africa. The Cerro Matoso segment includes laterite ferronickel mining and smelting complex in Colombia. The Cannington segment explores silver, lead, and zinc. The Hermosa segment involves in exploration and development option for zinc, lead and silver sulphide deposit in Tucson, United States. The company was founded in May 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 2.180 2.190 2.160 2.170 11,361,790 -
25 Sep 2020 2.170 2.190 2.150 2.160 9,302,962 -
24 Sep 2020 2.160 2.205 2.160 2.170 16,057,960 -
23 Sep 2020 2.200 2.220 2.170 2.220 12,423,510 -
22 Sep 2020 2.210 2.220 2.135 2.170 30,981,870 -
21 Sep 2020 2.200 2.280 2.200 2.270 43,901,360 -
18 Sep 2020 2.180 2.250 2.160 2.240 42,298,000 -
17 Sep 2020 2.170 2.180 2.150 2.160 16,435,030 -
16 Sep 2020 2.180 2.200 2.160 2.190 19,271,530 -
15 Sep 2020 2.160 2.180 2.150 2.180 14,197,100 -
14 Sep 2020 2.180 2.200 2.150 2.170 12,892,420 -
11 Sep 2020 2.110 2.145 2.100 2.130 13,569,570 -
10 Sep 2020 2.160 2.175 2.110 2.140 12,631,200 -
09 Sep 2020 2.140 2.160 2.130 2.150 9,415,407 -
08 Sep 2020 2.180 2.210 2.180 2.200 7,435,727 -
07 Sep 2020 2.130 2.180 2.130 2.170 8,916,688 -
04 Sep 2020 2.150 2.160 2.130 2.150 19,024,250 -
03 Sep 2020 2.180 2.250 2.170 2.240 17,190,310 -
02 Sep 2020 2.140 2.190 2.140 2.170 17,007,640 -
01 Sep 2020 2.090 2.120 2.075 2.100 12,828,940 -
31 Aug 2020 2.090 2.120 2.090 2.100 17,291,250 -
28 Aug 2020 2.100 2.125 2.085 2.100 12,006,190 -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
2.160 2.280 2.135 2.170 216,231,112 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
2.090 2.280 2.075 2.170 130,912,152 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
2.090 2.280 2.090 2.100 290,883,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.