Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.74375 Trailing EPS (SGD) e 2.04909 NAV (SGD) b 15.6922
PE a 5.448 Trailing PE f 4.636 Price / NAV b 0.6054
Dividend (SGD) d 0.370611 Cash In Hand (SGD) g 8.9536 Issued & Paid-up Shares c 47,548,000
Dividend Yield (%) d 3.901 Price / Cash In Hand g 1.061 Treasury Shares h 1,009,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 451.706
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,167.127
Piotroski F Score 6 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 59.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 451.706 5.448 4.636 0.6054 3.901
Industry Foreign Listing (Others) SGX 6,888.401 14.694 15.080 1.5497 3.309
Property & Construction SGX 821.778 10.426 11.260 0.6280 2.880
Real Estate Development SGX 1,639.784 8.846 9.578 0.5605 2.790
Local Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Local Peer HongkongLand USD SGX 13,069.997 5.319 7.496 0.3395 3.929
Local Peer CityDev SGX 9,676.634 17.774 15.568 0.9769 0.750
Local Peer UOL SGX 6,669.364 15.377 13.474 0.6804 2.211
Local Peer Frasers Property SGX 5,342.663 7.860 6.159 0.7077 4.687
Local Peer UIC SGX 4,183.096 13.349 6.587 0.5842 1.199
Local Peer Yanlord Land SGX 2,375.788 3.378 5.078 0.4728 5.578
Local Peer GuocoLand SGX 2,241.731 9.483 8.885 0.5817 3.465
Local Peer Ho Bee Land SGX 1,556.641 5.764 8.141 0.4789 3.419
Local Peer Wing Tai SGX 1,507.362 37.079 34.536 0.4667 1.528
Local Peer Oxley SGX 1,412.953 9.659 9.659 0.9377 2.941
Local Peer OUE SGX 1,307.198 130.396 19.940 0.3303 1.379
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Aspen (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Top Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Singapore-eDev (SGX), Chemical Ind (SGX), China Jishan^ (SGX), LHN (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), AMATA (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), AP (SET), S (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Sanurhasta Mitra Tbk. (IDX), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), U (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), NC HOTEL (HKEx), ORI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), PRINC (SET), MAHSING (Bursa), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), PLAT (SET), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), SC (SET), TAGB (Bursa), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), HYDOO INTL (HKEx), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), Indonesia Prima Property Tbk (IDX), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), CHEN XING (HKEx), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), MIDLAND HOLDING (HKEx), Dafam Property Indonesia Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), WCEHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), ALL (SET), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), Forza Land Indonesia Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), COASTAL GL (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), NEW CITY DEV (HKEx), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), WINFULL GP (HKEx), PING AN SEC GP (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), PACE (SET), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), DBHD (Bursa), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), EVER (SET), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), MDJM LTD (NASDAQ), PASDEC (Bursa), CI (SET), MUIPROP (Bursa), TALAMT (Bursa), CMC (SET), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), CHEWA (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CH TIANBAO GP (HKEx), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years 0.302-
+3.18 %
3 Years 0.302-
+3.18 %
5 Years 0.618-
+6.51 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 9.500 9.500 9.500 9.500 - -
11 Nov 2019 9.500 9.500 9.500 9.500 - -
08 Nov 2019 9.500 9.500 9.500 9.500 - -
07 Nov 2019 9.500 9.500 9.500 9.500 - -
06 Nov 2019 9.500 9.500 9.500 9.500 - -
05 Nov 2019 9.500 9.500 9.500 9.500 - -
04 Nov 2019 9.500 9.500 9.500 9.500 - -
01 Nov 2019 9.500 9.500 9.500 9.500 - -
31 Oct 2019 9.500 9.500 9.500 9.500 - -
30 Oct 2019 9.500 9.500 9.500 9.500 - -
29 Oct 2019 9.500 9.500 9.500 9.500 - -
25 Oct 2019 9.500 9.500 9.500 9.500 - -
24 Oct 2019 9.500 9.500 9.500 9.500 - -
23 Oct 2019 9.500 9.500 9.500 9.500 - -
22 Oct 2019 9.500 9.500 9.500 9.500 - -
21 Oct 2019 9.500 9.500 9.500 9.500 - -
18 Oct 2019 9.500 9.500 9.500 9.500 - -
17 Oct 2019 9.500 9.500 9.500 9.500 - -
16 Oct 2019 9.500 9.500 9.500 9.500 - -
15 Oct 2019 9.500 9.500 9.500 9.500 - -
14 Oct 2019 9.500 9.500 9.500 9.500 - -
11 Oct 2019 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.