Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 27 May 2020 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.21702 Trailing EPS (SGD) e 2.65983 NAV (SGD) b 16.0208
PE a 4.285 Trailing PE f 3.572 Price / NAV b 0.5930
Dividend (SGD) d 0.524559 Cash In Hand (SGD) g 8.6984 Issued & Paid-up Shares c 47,626,000
Dividend Yield (%) d 5.522 Price / Cash In Hand g 1.092 Treasury Shares h 1,009,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 452.447
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,524.628
Piotroski F Score 5 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 59.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 452.447 4.285 3.572 0.5930 5.522
Industry Foreign Listing (Others) SGX 8,569.419 60.842 61.900 2.1419 2.233
Property & Construction SGX 657.269 11.681 11.712 0.4847 3.727
Real Estate Development SGX 1,202.441 9.392 9.418 0.4161 3.781
Local Peer CapitaLand SGX 14,651.743 6.860 6.860 0.6272 4.126
Local Peer HongkongLand USD SGX 8,495.498 42.904 42.907 0.2221 6.044
Local Peer CityDev SGX 6,965.000 12.625 12.625 0.6835 1.042
Local Peer UOL SGX 5,660.160 11.821 11.821 0.5633 2.608
Local Peer Frasers Property SGX 3,510.793 7.549 8.137 0.4876 4.989
Local Peer UIC SGX 2,994.274 4.948 4.948 0.4102 1.914
Local Peer Yanlord Land SGX 2,144.004 3.314 3.314 0.3931 6.126
Local Peer GuocoLand SGX 1,542.578 6.525 5.633 0.4049 5.036
Local Peer Ho Bee Land SGX 1,350.419 4.064 4.064 0.3814 3.941
Local Peer Wing Tai SGX 1,353.549 33.295 23.207 0.4225 1.702
Local Peer Perennial Hldgs SGX 1,171.505 305.195 305.716 0.4450 0.284
Local Peer Bukit Sembawang SGX 1,017.520 10.045 12.920 0.7606 1.018
Other Local Peers OUE (SGX), Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Ying Li Intl (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), MYP (SGX), 3Cnergy (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), Singapore-eDev (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), China Jishan^ (SGX), Pan Hong (SGX), ETC Singapore (SGX), Starland (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX), China Mining^ (SGX)
Global Peer CHINA VANKE HKEx 283,683.965 6.436 6.482 1.3760 4.610
Global Peer SHK PPT HKEx 268,913.984 5.988 6.746 0.4720 5.334
Global Peer CHINA OVERSEAS HKEx 265,687.850 5.630 5.630 0.8465 4.206
Global Peer EVERGRANDE HKEx 219,307.392 11.193 11.193 1.3456 9.517
Global Peer CHINA RES LAND HKEx 213,571.653 6.569 6.569 1.1488 3.907
Global Peer COUNTRY GARDEN HKEx 207,794.450 4.633 4.633 1.2226 6.603
Global Peer LONGFOR GROUP HKEx 200,845.547 9.660 9.660 1.9110 3.859
Global Peer CK ASSET HKEx 156,969.500 5.388 5.388 0.4560 4.941
Global Peer SUNAC HKEx 148,455.901 5.030 5.030 1.5976 4.043
Global Peer HENDERSON LAND HKEx 137,253.407 8.077 8.077 0.4278 6.349
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-2000 (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), AWC (SET), KWG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), SIMEPROP (Bursa), GREENLAND HK (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), C C LAND (HKEx), FPT (SET), UOADEV (Bursa), PSH (SET), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), QH (SET), FORESTAR GROUP INC (NYSE), YIDA CHINA (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), MNC Land Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), CHINA OCEANWIDE (HKEx), AP (SET), U-P (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), WORLD (SET), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), NC HOTEL (HKEx), Puradelta Lestari Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), ZENSUN ENT (HKEx), GLAND (SET), DAFA PPT (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), Summarecon Agung Tbk. (IDX), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI-6K (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI-12K (HKEx), FRP HOLDINGS INC (NASDAQ), S (SET), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), SIRI (SET), IB SETTLEMENT (HKEx), U (SET), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), TIAN TECK LAND (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), MATRIX (Bursa), SF (SET), Nusantara Properti Internasional Tbk. (IDX), FULLSHARE (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), CHINA NEWCITY (HKEx), SC (SET), TROP (Bursa), LPN (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), PEET LIMITED (ASX), MAHSING (Bursa), EWINT (Bursa), PLAT (SET), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), UV (SET), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CGD (SET), ASIA STANDARD (HKEx), AMATAV (SET), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ANAN (SET), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), RIVERA (HOLD) (HKEx), Ayana Land International Tbk. (IDX), KSL (Bursa), MKH (Bursa), CHINANEWTOWN (HKEx), A (SET), Sitara Propertindo Tbk. (IDX), SERVCORP (ASX), XINYUAN PM (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), HOPEFLUENT (HKEx), E&O (Bursa), LALIN (SET), NNCL (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), PF (SET), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MK (SET), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), GARDA DIVERSIFIED (ASX), NUSA (SET), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), DUTALND (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), IBRACO (Bursa), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), MCT (Bursa), L&G (Bursa), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), PCPD (HKEx), RML (SET), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), ZHONG AO HOME (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHREIT (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), MJD (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MACROLINK CAP (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), BROCK (SET), JCK (SET), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), COASTAL GL (HKEx), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAYS(J.W.) INC (NASDAQ), EASY ONE FIN (HKEx), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), MKLAND (Bursa), AMREP CORP (NYSE), Gading Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), GRAND FIELD GP (HKEx), JSP (SET), MDX (SET), MDJM LTD (NASDAQ), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), MATANG (Bursa), DBHD (Bursa), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), MENANG (Bursa), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), PACE (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), CMC (SET), GOB (Bursa), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CI (SET), CVIEW (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), PING AN SEC GP (HKEx), HUAYANG (Bursa), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), JANCO HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), ARIN (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), ACME (Bursa), PEB (Bursa), CHINA PPT INV (HKEx), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), APEX (SET), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years 0.302-
+3.18 %
5 Years 0.486-
+5.12 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Nov 2019 Part 1(1.12 MB)
Part 2(0.01 MB)
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 9.500 9.500 9.500 9.500 - -
26 May 2020 9.500 9.500 9.500 9.500 - -
22 May 2020 9.500 9.500 9.500 9.500 - -
21 May 2020 9.500 9.500 9.500 9.500 - -
20 May 2020 9.500 9.500 9.500 9.500 - -
19 May 2020 9.500 9.500 9.500 9.500 - -
18 May 2020 9.500 9.500 9.500 9.500 - -
15 May 2020 9.500 9.500 9.500 9.500 - -
14 May 2020 9.500 9.500 9.500 9.500 - -
13 May 2020 9.500 9.500 9.500 9.500 - -
12 May 2020 9.500 9.500 9.500 9.500 - -
11 May 2020 9.500 9.500 9.500 9.500 - -
08 May 2020 9.500 9.500 9.500 9.500 - -
06 May 2020 9.500 9.500 9.500 9.500 - -
05 May 2020 9.500 9.500 9.500 9.500 - -
04 May 2020 9.500 9.500 9.500 9.500 - -
30 Apr 2020 9.500 9.500 9.500 9.500 - -
29 Apr 2020 9.500 9.500 9.500 9.500 - -
28 Apr 2020 9.500 9.500 9.500 9.500 - -
27 Apr 2020 9.500 9.500 9.500 9.500 - -
24 Apr 2020 9.500 9.500 9.500 9.500 - -
23 Apr 2020 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.