Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.97742 Trailing EPS (SGD) e 0.97742 NAV (SGD) b 16.0002
PE a 9.719 Trailing PE f 9.719 Price / NAV b 0.5937
Dividend (SGD) d 0.243200 Cash In Hand (SGD) g 10.0500 Issued & Paid-up Shares c 47,175,000
Dividend Yield (%) d 2.560 Price / Cash In Hand g 0.945 Treasury Shares h 1,508,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 448.163
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,138.697
Piotroski F Score 6 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 59.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 448.163 9.719 9.719 0.5937 2.560
Industry Foreign Listing (Others) SGX 7,430.801 33.733 37.197 1.8476 2.868
Property & Construction SGX 736.198 806.007 77.167 0.5587 2.775
Real Estate Development SGX 1,344.757 90.162 3236.156 0.4903 2.890
Local Peer CapitaLand SGX 16,513.365 - - 0.7403 2.830
Local Peer HongkongLand USD SGX 11,249.533 56.813 - 0.3128 4.564
Local Peer CityDev SGX 6,674.791 12.099 34.607 0.6517 1.087
Local Peer UOL SGX 6,234.315 13.020 48.354 0.6518 2.368
Local Peer Frasers Property SGX 3,402.534 30.478 30.476 0.4501 1.290
Local Peer UIC SGX 3,295.134 36.520 36.518 0.4490 1.522
Local Peer Yanlord Land SGX 2,221.265 3.433 4.367 0.4008 5.913
Local Peer GuocoLand SGX 1,731.238 18.199 39.875 0.4528 3.846
Local Peer Ho Bee Land SGX 1,573.718 4.736 4.132 0.4446 3.382
Local Peer Wing Tai SGX 1,471.655 475.124 54.357 0.4607 1.568
Local Peer First Sponsor SGX 1,251.254 12.487 12.488 0.7488 2.263
Local Peer Bukit Sembawang SGX 1,154.743 15.178 13.895 0.8437 0.897
Other Local Peers UOA (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), PropNex (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), SingHoldings (SGX), APAC Realty (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Top Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer CBRE GROUP INC NYSE 25,014.954 - 33.265 3.5340 -
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), POWERLONG (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), LVGEM CHINA (HKEx), WHA (SET), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), FPT (SET), PSH (SET), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), QH (SET), POLYTEC ASSET (HKEx), Maha Properti Indonesia Tbk. (IDX), DATANG GROUP (HKEx), AP (SET), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), RAFAEL HOLDINGS INC (NYSE), DMS Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), ORI (SET), BINJIANG SER (HKEx), MBK (SET), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), WORLD (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), PRINC (SET), GLAND (SET), MAHSING (Bursa), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), GUORUI PPT (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI CHEUNG HOLD (HKEx), C&D PROPERTY (HKEx), SC (SET), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), S (SET), GR PROPERTIES (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), PPK GROUP LIMITED (ASX), KAISA PROSPER (HKEx), SF (SET), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), DIT GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), LANDSEA PPT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), PLAT (SET), GD LAND (HKEx), LAI FUNG HOLD (HKEx), LALIN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Metropolitan Land Tbk. (IDX), SA (SET), SERVCORP (ASX), U (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), UV (SET), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), LPN (SET), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), ANAN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), SANSHENG HLDG (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), PICO HOLDING INC (NASDAQ), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), A (SET), Intiland Development Tbk. (IDX), CGD (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), LBS (Bursa), TAI SANG LAND (HKEx), NNCL (SET), KSL (Bursa), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), PARAMON (Bursa), SHL (Bursa), PF (SET), SRE GROUP (HKEx), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), MK (SET), ROISERV (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), SHOUGANG GRAND (HKEx), CHHB (Bursa), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MIDLAND HOLDING (HKEx), PLENITU (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), ALL (SET), L&G (Bursa), ESTAR (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), NUSA (SET), Greenwood Sejahtera Tbk. (IDX), CLIFFORDML (HKEx), J (SET), IBRACO (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), KWC (SET), Pikko Land Development Tbk. (IDX), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SIETEL LTD (ASX), YE XING GROUP (HKEx), CHI ASIA VALLEY (HKEx), TIGER (Bursa), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), SHENYANG PUBLIC (HKEx), OKURA HOLDINGS (HKEx), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHREIT (SET), Puri Global Sukses Tbk. (IDX), RICHY (SET), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), PEB (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), AXIOM PROPERTIES LIMITED (ASX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SBCCORP (Bursa), GMUTUAL (Bursa), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), ARIN (SET), CHINA PPT INV (HKEx), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), KC (SET), PRECHA (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.302-
+3.18 %
Annualised Return Annualised --
+0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Nov 2020 Part 1(2.04 MB)
Part 2(0.08 MB)
Annual Report 2019 Nov 2019 Part 1(1.12 MB)
Part 2(0.01 MB)
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 9.500 9.500 9.500 9.500 - -
25 Feb 2021 9.500 9.500 9.500 9.500 - -
24 Feb 2021 9.500 9.500 9.500 9.500 - -
23 Feb 2021 9.500 9.500 9.500 9.500 - -
22 Feb 2021 9.500 9.500 9.500 9.500 - -
19 Feb 2021 9.500 9.500 9.500 9.500 - -
18 Feb 2021 9.500 9.500 9.500 9.500 - -
17 Feb 2021 9.500 9.500 9.500 9.500 - -
16 Feb 2021 9.500 9.500 9.500 9.500 - -
15 Feb 2021 9.500 9.500 9.500 9.500 - -
11 Feb 2021 9.500 9.500 9.500 9.500 - -
10 Feb 2021 9.500 9.500 9.500 9.500 - -
09 Feb 2021 9.500 9.500 9.500 9.500 - -
08 Feb 2021 9.500 9.500 9.500 9.500 - -
05 Feb 2021 9.500 9.500 9.500 9.500 - -
04 Feb 2021 9.500 9.500 9.500 9.500 - -
03 Feb 2021 9.500 9.500 9.500 9.500 - -
02 Feb 2021 9.500 9.500 9.500 9.500 - -
01 Feb 2021 9.500 9.500 9.500 9.500 - -
29 Jan 2021 9.500 9.500 9.500 9.500 - -
28 Jan 2021 9.500 9.500 9.500 9.500 - -
27 Jan 2021 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.