Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.71352 Trailing EPS (SGD) e 1.92351 NAV (SGD) b 14.2932
PE a 5.544 Trailing PE f 4.939 Price / NAV b 0.6647
Dividend (SGD) d 0.364185 Cash In Hand (SGD) g 7.5778 Issued & Paid-up Shares c 48,387,000
Dividend Yield (%) d 3.834 Price / Cash In Hand g 1.254 Treasury Shares h 158,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 459.676
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,103.795
Piotroski F Score 6 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 58.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 459.676 5.544 4.939 0.6647 3.834
Industry Foreign Listing (Others) SGX 8,370.537 17.811 17.900 2.0244 2.754
Property & Construction SGX 837.870 10.177 10.529 0.6555 2.808
Real Estate Development SGX 1,697.525 8.550 8.780 0.6004 2.761
Local Peer HongkongLand USD SGX 15,520.621 6.317 6.317 0.4048 3.308
Local Peer CapitaLand SGX 18,386.853 10.432 10.573 0.9457 2.717
Local Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Local Peer UOL SGX 6,357.359 14.658 14.707 0.6531 2.320
Local Peer Frasers Property SGX 5,342.663 7.860 7.307 0.7258 4.687
Local Peer UIC SGX 4,211.747 13.440 12.601 0.6118 1.190
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,230.634 5.972 11.514 0.6054 3.483
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Bukit Sembawang SGX 1,501.684 14.825 14.825 1.1511 0.690
Local Peer Oxley SGX 1,371.396 4.811 5.307 0.9378 4.422
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), LHN (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 394,076.320 7.889 10.540 0.7219 3.418
Global Peer CHINA VANKE HKEx 346,410.898 8.660 8.786 1.8823 3.798
Global Peer CHINA OVERSEAS HKEx 311,156.080 6.930 6.930 1.0976 3.169
Global Peer EVERGRANDE HKEx 303,910.885 6.862 6.862 2.0039 -
Global Peer COUNTRY GARDEN HKEx 244,329.312 5.959 5.959 1.7659 4.936
Global Peer CHINA RES LAND HKEx 241,543.259 8.414 8.414 1.5307 3.564
Global Peer CK ASSET HKEx 221,234.660 5.515 5.515 0.6838 3.172
Global Peer HENDERSON LAND HKEx 209,874.256 6.736 6.736 0.6702 3.775
Global Peer SWIREPROPERTIES HKEx 188,077.500 6.561 6.561 0.6734 2.613
Global Peer LONGFOR GROUP HKEx 182,521.288 9.491 9.491 1.9600 3.628
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), SPALI (SET), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), PSH (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), RSUN PPT (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), U-P (SET), C C LAND (HKEx), UEMS (Bursa), MBK (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S (SET), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), CEOVU (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), LANDSEA GREEN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), ANAN (SET), UV (SET), SC (SET), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), Lippo Cikarang Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROPERTY (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), CHEN XING (HKEx), AMATAV (SET), GW TIANDI (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), NNCL (SET), GUOCO (Bursa), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), KWG (SET), AYER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), MDX (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), GREAT CHI PPT (HKEx), JSP (SET), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), WR (SET), MUIPROP (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), DBHD (Bursa), CHEWA (SET), POLAR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), ZHONGLIANG HLDG (HKEx), WUZHOU INT'L (HKEx), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TICON (SET), HAILAN HLDGS (HKEx), TFD (SET), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years 0.302-
+3.18 %
3 Years 0.302-
+3.18 %
5 Years 0.618-
+6.51 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 9.500 9.500 9.500 9.500 - -
16 Jul 2019 9.500 9.500 9.500 9.500 - -
15 Jul 2019 9.500 9.500 9.500 9.500 - -
12 Jul 2019 9.500 9.500 9.500 9.500 - -
11 Jul 2019 9.500 9.500 9.500 9.500 - -
10 Jul 2019 9.500 9.500 9.500 9.500 - -
09 Jul 2019 9.500 9.500 9.500 9.500 - -
08 Jul 2019 9.500 9.500 9.500 9.500 - -
05 Jul 2019 9.500 9.500 9.500 9.500 - -
04 Jul 2019 9.500 9.500 9.500 9.500 - -
03 Jul 2019 9.500 9.500 9.500 9.500 - -
02 Jul 2019 9.500 9.500 9.500 9.500 - -
01 Jul 2019 9.500 9.500 9.500 9.500 - -
28 Jun 2019 9.500 9.500 9.500 9.500 - -
27 Jun 2019 9.500 9.500 9.500 9.500 - -
26 Jun 2019 9.500 9.500 9.500 9.500 - -
25 Jun 2019 9.500 9.500 9.500 9.500 - -
24 Jun 2019 9.500 9.500 9.500 9.500 - -
21 Jun 2019 9.500 9.500 9.500 9.500 - -
20 Jun 2019 9.500 9.500 9.500 9.500 - -
19 Jun 2019 9.500 9.500 9.500 9.500 - -
18 Jun 2019 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.