Last (SGD): 0.188 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.188 |
Buy Price | 0.188 | Sell Price | 0.198 |
Buy Volume ('000) | 5.2 | Sell Volume ('000) | 2.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.188 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.188 |
Buy Price | 0.188 | Sell Price | 0.198 |
Buy Volume ('000) | 5.2 | Sell Volume ('000) | 2.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.01690 | Trailing EPS (SGD) e | -0.00640 | NAV (SGD) b | 0.4967 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.3785 |
Dividend (SGD) d | 0.004987 | Cash In Hand (SGD) g | 0.1772 | Issued & Paid-up Shares c | 237,386,000 |
Dividend Yield (%) d | 2.653 | Price / Cash In Hand g | 1.061 | Treasury Shares h | - |
Beta - 75 Daysi | 0.898 | R-Squared - 75 Days(%)i | 3.16 | Market Cap (M) | 44.629 |
Beta - 500 Daysi | 0.416 | R-Squared - 500 Days (%)i | 1.92 | Enterprise Value (M) | 100.840 |
Piotroski F Score | 3 | Exchange Code | S29 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 43.4614 | 6-Month VWAP | 0.180 | Free Float (%) | 58.7 |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Manufacturing - Wholesale Distributors | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Stamford Tyres | SGX | 44.629 | - | - | 0.3785 | 2.653 |
Industry | Wholesale Distributors | SGX | 65.248 | 110.192 | 31.693 | 0.7109 | 1.781 |
Index | FTSE ST Fledgling Index | SGX | 115.827 | 21.346 | 21.232 | 0.8770 | 2.144 |
Local Peer | TheHourGlass | SGX | 686.382 | 9.009 | 9.678 | 1.0808 | 2.051 |
Local Peer | GSH | SGX | 375.731 | - | - | 1.0095 | - |
Local Peer | Winmark Inv | SGX | 166.045 | - | - | -103.3333 | - |
Local Peer | YHI Intl | SGX | 132.132 | 6.898 | 6.898 | 0.4798 | 7.253 |
Local Peer | Serial System | SGX | 76.147 | 217.949 | 220.716 | 0.4067 | 1.294 |
Local Peer | BH Global | SGX | 75.000 | 23.299 | 23.306 | 1.5161 | 2.000 |
Local Peer | TeleChoice Intl | SGX | 74.525 | - | - | 1.2059 | 3.049 |
Local Peer | Chemical Ind | SGX | 53.161 | 15.841 | 10.091 | 0.4334 | 2.143 |
Local Peer | Asia Enterprises | SGX | 49.123 | 93.506 | 93.567 | 0.5219 | 3.472 |
Local Peer | Sin Heng Mach | SGX | 41.045 | 34.318 | 34.318 | 0.3649 | 1.389 |
Local Peer | TLV | SGX | 35.802 | - | - | 0.3446 | - |
Local Peer | Sin Ghee Huat | SGX | 34.410 | - | - | 0.4284 | - |
Other Local Peers | CosmoSteel^ (SGX), China Env Res (SGX), Vallianz (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), Fuji Offset (SGX), Beverly JCG (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), Tye Soon (SGX), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX) | ||||||
Global Peer | FASTENAL | NASDAQ | 25,948.726 | 30.205 | 30.205 | 9.4940 | 2.213 |
Global Peer | GRAINGER W W INC | NYSE | 20,903.666 | 30.077 | 30.077 | 11.4353 | 1.493 |
Global Peer | Astra International Tbk. | IDX | 222,659,800.000 | 13.775 | 13.775 | 1.4304 | - |
Global Peer | GENUINE PARTS CO | NYSE | 16,281.664 | 83.571 | 83.570 | 5.0804 | 2.802 |
Global Peer | POOL CORPORATION | NASDAQ | 13,284.552 | 36.224 | 36.224 | 20.7743 | 0.694 |
Global Peer | OR | SET | 348,300.000 | 39.620 | 39.620 | - | - |
Global Peer | REECE LIMITED | ASX | 10,800.852 | 47.165 | 43.708 | 3.9980 | 0.718 |
Global Peer | SITEONE LANDSCAPE SUPPLY INC | NYSE | 7,029.729 | 57.953 | 57.953 | 8.8424 | - |
Global Peer | MRDIY | Bursa | 24,415.974 | 72.413 | 72.416 | 27.8454 | 0.368 |
Global Peer | SEVEN GROUP HLDGS LTD | ASX | 7,323.329 | 63.242 | 16.644 | 2.2250 | 1.942 |
Other Global Peers | APHRIA INC (NASDAQ), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), AGE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), OCR (Bursa), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), MOONG (SET), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), TURBO (Bursa), NDR (SET), UMS (Bursa), MCEHLDG (Bursa), HKC INT'L HOLD (HKEx), MAJOR HLDGS (HKEx), CHUAN (Bursa), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), SE (SET), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), BINGO GROUP (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHONG FAI JEWEL (HKEx), THMUI (SET), SAFEROADS HOLDINGS LIMITED (ASX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | +0.013 | +7.43 % | |||
Medium Term Return | 3 Months | - | +0.010 | +5.62 % | ||
6 Months | 0.005 | +0.031 | +22.93 % | |||
1 Year | 0.005 | -0.012 | -3.50 % | |||
Long Term Return | 2 Years | 0.015 | -0.102 | -30.00 % | ||
3 Years | 0.025 | -0.162 | -39.14 % | |||
5 Years | 0.050 | -0.112 | -20.67 % | |||
Annualised Return | Annualised | - | - | -4.52 % |
1 Year Range | 0.128 - 0.200 | Change From 1 Year Low | +0.060 | % Change From 1 Year Low (%) | +46.88 |
---|---|---|---|---|---|
Change From 1 Year High | -0.012 | % Change From 1 Year High (%) | -6.00 | ||
2 Years Range | 0.128 - 0.320 | Change From 2 Years Low | +0.060 | % Change From 2 Years Low (%) | +46.88 |
Change From 2 Years High | -0.132 | % Change From 2 Years High (%) | -41.25 | ||
5 Years Range | 0.128 - 0.365 | Change From 5 Years Low | +0.060 | % Change From 5 Years Low (%) | +46.88 |
Change From 5 Years High | -0.177 | % Change From 5 Years High (%) | -48.49 |
Stamford Tyres Corporation Limited was incorporated and listed on SESDAQ in 1991. In April 2003, the Company was upgraded to the Mainboard of SGX.Established in the 1930s, Stamford Tyres is a regional distributor of tyres and wheels with supporting value-added services. It represents international tyre brands such as Falken, Continental, and Toyo for passenger, commercial, mining, industrial and agricultural vehicles. Its proprietary brands include: Firenza - a new range of high-performance radial tyres; Sumo - a range of light truck and truck bias tyres, agricultural and off-the-road tyres; and Stamford Sport Wheels (SSW) - alloy wheels manufactured by its wheel plant in Thailand and selected partners in Taiwan.Today, Stamford Tyres operates an international distribution network in more than 30 countries in Asia Pacific, Africa and Latin America.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2020 | Apr 2020 |
Part 1(3.88 MB) |
Annual Report 2019 | Apr 2019 |
Part 1(2.71 MB) Part 2(0.08 MB) |
Annual Report 2018 | Apr 2018 |
Part 1(5.44 MB) |
Annual Report 2017 | Apr 2017 |
Part 1(6.65 MB) |
Annual Report 2016 | Apr 2016 |
Part 1(3.46 MB) |
Annual Report 2015 | Apr 2015 |
Part 1(2.95 MB) Part 2(0.08 MB) |
Annual Report 2014 | Apr 2014 |
Part 1(5.48 MB) |
Annual Report 2013 | Apr 2013 |
Part 1(2.59 MB) |
Annual Report 2012 | Apr 2012 |
Part 1(5.81 MB) |
Annual Report 2011 | Apr 2011 |
Part 1(16.61 MB) |
Annual Report 2010 | Apr 2010 |
Part 1(5.87 MB) |
Annual Report 2009 | Apr 2009 |
Part 1(5.60 MB) |
Annual Report 2008 | Apr 2008 |
Part 1(2.47 MB) |
Annual Report 2007 | Apr 2007 |
Part 1(5.87 MB) |
Annual Report 2006 | Apr 2006 |
Part 1(3.29 MB) |
Annual Report 2005 | Apr 2005 |
Part 1(3.20 MB) Part 2(20.56 MB) Part 3(0.32 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
04 Mar 2021 | 0.188 | 0.188 | 0.188 | 0.188 | 42,000 | 0.1880 |
03 Mar 2021 | 0.188 | 0.196 | 0.188 | 0.188 | 343,800 | 0.1888 |
02 Mar 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
01 Mar 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
26 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
25 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
24 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
23 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | 2,000 | 0.1880 |
22 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
19 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
18 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | - | - |
17 Feb 2021 | 0.188 | 0.188 | 0.188 | 0.188 | 100 | 0.1880 |
16 Feb 2021 | 0.177 | 0.177 | 0.177 | 0.177 | 45,500 | 0.1770 |
15 Feb 2021 | 0.175 | 0.175 | 0.170 | 0.170 | 48,000 | 0.1736 |
11 Feb 2021 | 0.190 | 0.190 | 0.190 | 0.190 | 700 | 0.1900 |
10 Feb 2021 | 0.175 | 0.175 | 0.175 | 0.175 | - | - |
09 Feb 2021 | 0.175 | 0.175 | 0.175 | 0.175 | - | - |
08 Feb 2021 | 0.175 | 0.175 | 0.175 | 0.175 | - | - |
05 Feb 2021 | 0.175 | 0.175 | 0.175 | 0.175 | - | - |
04 Feb 2021 | 0.180 | 0.180 | 0.175 | 0.175 | 103,300 | 0.1774 |
03 Feb 2021 | 0.180 | 0.180 | 0.180 | 0.180 | - | - |
Summary | ||||||
Current 2 Weeks (22 Feb 2021 to 05 Mar 2021) |
0.188 | 0.196 | 0.188 | 0.188 | 387,800 | - |
Previous 2 Weeks (05 Feb 2021 to 19 Feb 2021) |
0.175 | 0.196 | 0.175 | 0.188 | 94,300 | - |
4 Weeks from (08 Jan 2021 to 04 Feb 2021) |
0.200 | 0.200 | 0.188 | 0.175 | 446,900 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-