Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:50
Last (SGD): 0.245 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.245
Buy Price 0.220 Sell Price 0.245
Buy Volume ('000) 2.0 Sell Volume ('000) 240.4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00201 Trailing EPS (SGD) e 0.00207 NAV (SGD) b 0.5330
PE a 121.891 Trailing PE f 118.577 Price / NAV b 0.4597
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0850 Issued & Paid-up Shares c 236,186,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 2.882 Treasury Shares h -
Beta - 75 Daysi -0.246 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 57.866
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 140.147
Piotroski F Score 3 Exchange Code S29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.302 6-Month VWAP 0.244 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Tyres SGX 57.866 121.891 118.577 0.4597 4.082
Industry Wholesale Distributors SGX 71.721 47.884 66.295 0.9756 1.612
Index FTSE ST Fledgling Index SGX 80.413 32.994 22.861 0.6632 3.206
Local Peer GSH SGX 803.163 135.314 188.536 2.0993 -
Local Peer TheHourGlass SGX 567.535 8.058 7.752 0.9819 3.727
Local Peer Serrano SGX 165.811 1.469 1.484 103.3333 -
Local Peer Hupsteel SGX 145.234 44.107 44.104 0.8783 -
Local Peer Guoan Intl SGX 123.983 - - 2.1053 -
Local Peer YHI Intl SGX 96.458 7.027 8.374 0.3851 7.121
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 86.326 21.566 21.368 1.2786 5.264
Local Peer Pollux Prop SGX 77.265 16.000 15.994 0.4000 -
Local Peer Vallianz SGX 58.173 - - 0.2764 -
Local Peer Sin Ghee Huat SGX 51.060 21.316 21.319 0.5957 2.609
Local Peer Asia Enterprises SGX 49.464 28.770 58.606 0.5386 3.448
Other Local Peers TLV (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), SingMyanmar (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SP Corp (SGX), KS Energy^ (SGX), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Kitchen Culture (SGX), Tye Soon (SGX), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), SMJ Intl (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), PTB GROUP LIMITED (ASX), QES (Bursa), COSMOS MACH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), GC (SET), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), UMS (Bursa), ANXIANYUAN CH (HKEx), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), SE (SET), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), OCB (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.010+0.005
+6.25 %
20 Days 0.010-0.005
+2.00 %
Medium Term Return 3 Months 0.010-0.005
+2.00 %
6 Months 0.010-0.045
-12.07 %
1 Year 0.010-0.090
-23.88 %
Long Term Return 2 Years 0.020-0.095
-22.06 %
3 Years 0.035-0.020
+5.66 %
5 Years 0.055-0.120
-17.81 %
Annualised Return Annualised --
-3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.335 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.090 % Change From 1 Year High (%) -26.87
2 Years Range 0.210 - 0.365 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.120 % Change From 2 Years High (%) -32.88
5 Years Range 0.210 - 0.370 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.125 % Change From 5 Years High (%) -33.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2018 Apr 2018 Part 1(5.44 MB)
Annual Report 2017 Apr 2017 Part 1(6.65 MB)
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.245 0.245 0.245 0.245 - -
19 Sep 2019 0.245 0.245 0.245 0.245 - -
18 Sep 2019 0.245 0.245 0.245 0.245 - -
17 Sep 2019 0.245 0.245 0.245 0.245 - -
16 Sep 2019 0.245 0.245 0.245 0.245 - -
13 Sep 2019 0.245 0.245 0.245 0.245 - -
12 Sep 2019 0.245 0.245 0.245 0.245 - -
11 Sep 2019 0.245 0.245 0.245 0.245 500 0.2450
10 Sep 2019 0.240 0.240 0.240 0.240 - -
09 Sep 2019 0.240 0.240 0.240 0.240 - -
06 Sep 2019 0.240 0.240 0.240 0.240 400 0.2400
05 Sep 2019 0.230 0.240 0.230 0.240 25,100 0.2300
04 Sep 2019 0.235 0.240 0.230 0.240 7,600 0.2314
03 Sep 2019 0.240 0.240 0.240 0.240 5,000 0.2400
02 Sep 2019 0.240 0.240 0.240 0.240 - -
30 Aug 2019 0.235 0.240 0.230 0.240 107,000 0.2351
29 Aug 2019 0.220 0.235 0.220 0.230 46,600 0.2242
28 Aug 2019 0.215 0.245 0.215 0.235 139,600 0.2234
27 Aug 2019 0.250 0.250 0.250 0.250 - -
26 Aug 2019 0.250 0.250 0.250 0.250 - -
23 Aug 2019 0.250 0.250 0.250 0.250 - -
22 Aug 2019 0.250 0.250 0.250 0.250 500 0.2500
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.240 0.245 0.240 0.245 500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.250 0.250 0.240 0.240 331,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 0.265 0.265 0.240 0.250 323,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.