Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.8
11.1 (0.34%)

 

  • STI Straits Times Index
    3,251.8
    11.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.8
    -5.7 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.2
    -6.8 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,822.0 -104.5
HSCEI 10,593.4 -20.3
Jakarta 6,138.0 -10.8
Nikkei 225 23,370.2 +38.4
SSE Comp 2,894.1 -15.8
Shanghai A 3,032.1 -16.6
Shanghai B 258.0 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 09:23
Last (SGD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.210 Sell Price 0.220
Buy Volume ('000) 12.4 Sell Volume ('000) 20.0
Cumulative Volume ('000) 50.0 Cumulative Value 11,000
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00201 Trailing EPS (SGD) e 0.00207 NAV (SGD) b 0.5330
PE a 109.453 Trailing PE f 106.477 Price / NAV b 0.4128
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0850 Issued & Paid-up Shares c 236,186,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 2.588 Treasury Shares h -
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 51.961
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 134.242
Piotroski F Score 3 Exchange Code S29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.514 6-Month VWAP 0.231 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Tyres SGX 51.961 109.453 106.477 0.4128 4.545
Industry Wholesale Distributors SGX 70.835 - - 0.8659 1.768
Index FTSE ST Fledgling Index SGX 83.478 21.346 21.232 0.6850 3.202
Local Peer GSH SGX 705.216 118.812 165.544 1.8433 -
Local Peer TheHourGlass SGX 581.635 8.258 7.945 1.0063 3.636
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Pollux Prop SGX 140.733 29.143 29.131 0.7307 -
Local Peer YHI Intl SGX 99.381 7.240 8.628 0.3968 6.912
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 90.415 22.588 22.380 1.3392 5.026
Local Peer Guoan Intl SGX 85.239 - - 1.4474 -
Local Peer Vallianz SGX 60.410 - - 0.2870 -
Local Peer Asia Enterprises SGX 49.805 28.968 57.778 0.5411 3.425
Local Peer Sin Ghee Huat SGX 47.730 19.926 19.929 0.5569 2.791
Local Peer TLV SGX 34.124 9.744 10.214 0.3276 3.590
Other Local Peers Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SingMyanmar (SGX), SP Corp (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), PS Group (SGX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 308,357.180 6.138 5.808 0.5310 3.868
Global Peer FASTENAL NASDAQ 21,122.999 28.093 27.046 8.1692 2.084
Global Peer GRAINGER W W INC NYSE 17,622.262 22.709 18.536 9.4186 1.699
Global Peer GENUINE PARTS CO NYSE 15,415.587 19.020 19.297 4.2325 2.726
Global Peer POOL CORPORATION NASDAQ 8,157.743 34.794 31.332 20.0945 0.833
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,753.056 17.140 16.194 4.7191 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,783.289 27.985 30.456 4.0244 2.924
Global Peer SEVEN GROUP HLDGS LTD ASX 6,609.486 30.416 30.416 2.2271 2.154
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.958 14.497 14.497 2.8311 3.641
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), AUTO ITALIA (HKEx), UAC (SET), AGE (SET), HARISON (Bursa), LOCO HK (HKEx), 7UP (SET), TU YI HLDG (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), THE (SET), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), CSS (SET), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), QES (Bursa), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), SAMCHEM (Bursa), REMARK HOLDINGS INC (NASDAQ), PTB GROUP LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), GC (SET), GEMINI INV (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), MARCO (Bursa), G. A. HOLDINGS (HKEx), GIFT (SET), SKYCHINAFORTUNE (HKEx), SOLID (Bursa), SYF (Bursa), VICTORY GROUP (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), F8 ENT (HKEx), SR (SET), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), IFEC (SET), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), PEIPORT HOLD (HKEx), CHINA TRUSTFUL (HKEx), SHENGLONG INTL (HKEx), CHINA ENV TEC (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), UMS (Bursa), DOMINATE GP (HKEx), WELLARD LTD (ASX), JTF INTL (HKEx), SCC (Bursa), TURBO (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SE (SET), IDBTECH (Bursa), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), EMINENCE ENT (HKEx), PHOL (SET), NDR (SET), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JOHAN (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), COOL HOLDINGS INC (NASDAQ), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.33 %
10 Days -+0.010
+4.76 %
20 Days -+0.005
+2.33 %
Medium Term Return 3 Months 0.010-0.015
-2.13 %
6 Months 0.010-0.035
-9.80 %
1 Year 0.010-0.090
-25.81 %
Long Term Return 2 Years 0.020-0.125
-30.43 %
3 Years 0.035-0.035-
5 Years 0.055-0.140
-23.61 %
Annualised Return Annualised --
-5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.320 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +7.32
Change From 1 Year High -0.100 % Change From 1 Year High (%) -31.25
2 Years Range 0.205 - 0.365 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +7.32
Change From 2 Years High -0.145 % Change From 2 Years High (%) -39.73
5 Years Range 0.205 - 0.365 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +7.32
Change From 5 Years High -0.145 % Change From 5 Years High (%) -39.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2018 Apr 2018 Part 1(5.44 MB)
Annual Report 2017 Apr 2017 Part 1(6.65 MB)
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.220 0.220 0.220 0.220 - -
08 Nov 2019 0.220 0.220 0.220 0.220 - -
07 Nov 2019 0.220 0.220 0.220 0.220 25,000 0.2200
06 Nov 2019 0.220 0.220 0.220 0.220 660,000 0.2200
05 Nov 2019 0.220 0.220 0.220 0.220 20,000 0.2200
04 Nov 2019 0.210 0.215 0.210 0.215 14,500 0.2133
01 Nov 2019 0.210 0.210 0.210 0.210 15,000 0.2100
31 Oct 2019 0.225 0.225 0.225 0.225 100 0.2250
30 Oct 2019 0.210 0.220 0.210 0.220 11,800 0.2134
29 Oct 2019 0.210 0.210 0.210 0.210 1,000 0.2100
25 Oct 2019 0.210 0.210 0.210 0.210 - -
24 Oct 2019 0.210 0.210 0.210 0.210 5,000 0.2100
23 Oct 2019 0.210 0.210 0.210 0.210 90,000 0.2100
22 Oct 2019 0.215 0.215 0.215 0.215 10,000 0.2150
21 Oct 2019 0.220 0.220 0.220 0.220 - -
18 Oct 2019 0.220 0.220 0.220 0.220 - -
17 Oct 2019 0.220 0.220 0.220 0.220 - -
16 Oct 2019 0.220 0.220 0.220 0.220 - -
15 Oct 2019 0.220 0.220 0.220 0.220 10,000 0.2200
14 Oct 2019 0.215 0.215 0.215 0.215 - -
11 Oct 2019 0.215 0.215 0.215 0.215 - -
10 Oct 2019 0.220 0.220 0.215 0.215 5,700 0.2172
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)		 0.210 0.225 0.210 0.220 747,400 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)		 0.215 0.225 0.210 0.210 115,000 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)		 0.245 0.245 0.210 0.215 159,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.