Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:23
Last (SGD): 0.188 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.188
Buy Price 0.188 Sell Price 0.198
Buy Volume ('000) 5.2 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01690 Trailing EPS (SGD) e -0.00640 NAV (SGD) b 0.4967
PE a - Trailing PE f - Price / NAV b 0.3785
Dividend (SGD) d 0.004987 Cash In Hand (SGD) g 0.1772 Issued & Paid-up Shares c 237,386,000
Dividend Yield (%) d 2.653 Price / Cash In Hand g 1.061 Treasury Shares h -
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 44.629
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 100.840
Piotroski F Score 3 Exchange Code S29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.4614 6-Month VWAP 0.180 Free Float (%) 58.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Tyres SGX 44.629 - - 0.3785 2.653
Industry Wholesale Distributors SGX 65.248 110.192 31.693 0.7109 1.781
Index FTSE ST Fledgling Index SGX 115.827 21.346 21.232 0.8770 2.144
Local Peer TheHourGlass SGX 686.382 9.009 9.678 1.0808 2.051
Local Peer GSH SGX 375.731 - - 1.0095 -
Local Peer Winmark Inv SGX 166.045 - - -103.3333 -
Local Peer YHI Intl SGX 132.132 6.898 6.898 0.4798 7.253
Local Peer Serial System SGX 76.147 217.949 220.716 0.4067 1.294
Local Peer BH Global SGX 75.000 23.299 23.306 1.5161 2.000
Local Peer TeleChoice Intl SGX 74.525 - - 1.2059 3.049
Local Peer Chemical Ind SGX 53.161 15.841 10.091 0.4334 2.143
Local Peer Asia Enterprises SGX 49.123 93.506 93.567 0.5219 3.472
Local Peer Sin Heng Mach SGX 41.045 34.318 34.318 0.3649 1.389
Local Peer TLV SGX 35.802 - - 0.3446 -
Local Peer Sin Ghee Huat SGX 34.410 - - 0.4284 -
Other Local Peers CosmoSteel^ (SGX), China Env Res (SGX), Vallianz (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), Fuji Offset (SGX), Beverly JCG (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), Tye Soon (SGX), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX)
Global Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Global Peer OR SET 348,300.000 39.620 39.620 - -
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), AGE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), OCR (Bursa), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), MOONG (SET), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), TURBO (Bursa), NDR (SET), UMS (Bursa), MCEHLDG (Bursa), HKC INT'L HOLD (HKEx), MAJOR HLDGS (HKEx), CHUAN (Bursa), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), SE (SET), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), BINGO GROUP (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHONG FAI JEWEL (HKEx), THMUI (SET), SAFEROADS HOLDINGS LIMITED (ASX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.013
+7.43 %
Medium Term Return 3 Months -+0.010
+5.62 %
6 Months 0.005+0.031
+22.93 %
1 Year 0.005-0.012
-3.50 %
Long Term Return 2 Years 0.015-0.102
-30.00 %
3 Years 0.025-0.162
-39.14 %
5 Years 0.050-0.112
-20.67 %
Annualised Return Annualised --
-4.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.128 - 0.200 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +46.88
Change From 1 Year High -0.012 % Change From 1 Year High (%) -6.00
2 Years Range 0.128 - 0.320 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +46.88
Change From 2 Years High -0.132 % Change From 2 Years High (%) -41.25
5 Years Range 0.128 - 0.365 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +46.88
Change From 5 Years High -0.177 % Change From 5 Years High (%) -48.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres Corporation Limited was incorporated and listed on SESDAQ in 1991. In April 2003, the Company was upgraded to the Mainboard of SGX.Established in the 1930s, Stamford Tyres is a regional distributor of tyres and wheels with supporting value-added services. It represents international tyre brands such as Falken, Continental, and Toyo for passenger, commercial, mining, industrial and agricultural vehicles. Its proprietary brands include: Firenza - a new range of high-performance radial tyres; Sumo - a range of light truck and truck bias tyres, agricultural and off-the-road tyres; and Stamford Sport Wheels (SSW) - alloy wheels manufactured by its wheel plant in Thailand and selected partners in Taiwan.Today, Stamford Tyres operates an international distribution network in more than 30 countries in Asia Pacific, Africa and Latin America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Apr 2020 Part 1(3.88 MB)
Annual Report 2019 Apr 2019 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2018 Apr 2018 Part 1(5.44 MB)
Annual Report 2017 Apr 2017 Part 1(6.65 MB)
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.188 0.188 0.188 0.188 - -
04 Mar 2021 0.188 0.188 0.188 0.188 42,000 0.1880
03 Mar 2021 0.188 0.196 0.188 0.188 343,800 0.1888
02 Mar 2021 0.188 0.188 0.188 0.188 - -
01 Mar 2021 0.188 0.188 0.188 0.188 - -
26 Feb 2021 0.188 0.188 0.188 0.188 - -
25 Feb 2021 0.188 0.188 0.188 0.188 - -
24 Feb 2021 0.188 0.188 0.188 0.188 - -
23 Feb 2021 0.188 0.188 0.188 0.188 2,000 0.1880
22 Feb 2021 0.188 0.188 0.188 0.188 - -
19 Feb 2021 0.188 0.188 0.188 0.188 - -
18 Feb 2021 0.188 0.188 0.188 0.188 - -
17 Feb 2021 0.188 0.188 0.188 0.188 100 0.1880
16 Feb 2021 0.177 0.177 0.177 0.177 45,500 0.1770
15 Feb 2021 0.175 0.175 0.170 0.170 48,000 0.1736
11 Feb 2021 0.190 0.190 0.190 0.190 700 0.1900
10 Feb 2021 0.175 0.175 0.175 0.175 - -
09 Feb 2021 0.175 0.175 0.175 0.175 - -
08 Feb 2021 0.175 0.175 0.175 0.175 - -
05 Feb 2021 0.175 0.175 0.175 0.175 - -
04 Feb 2021 0.180 0.180 0.175 0.175 103,300 0.1774
03 Feb 2021 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 0.188 0.196 0.188 0.188 387,800 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 0.175 0.196 0.175 0.188 94,300 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 0.200 0.200 0.188 0.175 446,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.