Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 26 May 2020 08:31
Last (SGD): 0.190 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.190
Buy Price 0.160 Sell Price 0.190
Buy Volume ('000) 1.0 Sell Volume ('000) 87.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00200 Trailing EPS (SGD) e -0.00168 NAV (SGD) b 0.5148
PE a 95.000 Trailing PE f - Price / NAV b 0.3691
Dividend (SGD) d 0.009975 Cash In Hand (SGD) g 0.0856 Issued & Paid-up Shares c 236,786,000
Dividend Yield (%) d 5.250 Price / Cash In Hand g 2.220 Treasury Shares h -
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 13.29 Market Cap (M) 44.989
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 132.572
Piotroski F Score 3 Exchange Code S29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1221 6-Month VWAP 0.210 Free Float (%) 58.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Tyres SGX 44.989 95.000 - 0.3691 5.250
Industry Wholesale Distributors SGX 52.979 110.192 31.693 0.6287 2.647
Index FTSE ST Fledgling Index SGX 75.907 21.346 21.232 0.6120 3.618
Local Peer TheHourGlass SGX 429.429 6.097 5.512 0.7247 4.925
Local Peer GSH SGX 401.171 52.835 52.772 1.0245 1.221
Local Peer Serrano SGX 166.045 - - - -
Local Peer YHI Intl SGX 96.458 7.446 7.445 0.3771 6.727
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer TeleChoice Intl SGX 88.697 16.526 16.523 1.2319 5.112
Local Peer Serial System SGX 56.438 5.215 5.216 0.3007 5.556
Local Peer Chemical Ind SGX 47.845 4.476 4.563 0.4034 2.381
Local Peer Asia Enterprises SGX 44.347 65.327 65.216 0.4653 3.846
Local Peer BH Global^ SGX 40.500 23.316 23.329 0.8738 -
Local Peer Sin Ghee Huat SGX 35.742 14.921 23.209 0.4220 3.727
Local Peer Sin Heng Mach SGX 34.774 - - 0.3120 -
Other Local Peers China Env Res (SGX), JCG Investment (SGX), Brook Crompton (SGX), TLV (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Far East (SGX), Ossia Intl^ (SGX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Sincap (SGX), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 22,156.639 28.014 27.717 8.3402 2.254
Global Peer GRAINGER W W INC NYSE 15,661.283 18.447 20.366 8.6526 1.947
Global Peer Astra International Tbk. IDX 175,293,988.000 8.075 8.229 1.1340 -
Global Peer GENUINE PARTS CO NYSE 11,139.757 17.936 18.648 3.2738 3.980
Global Peer POOL CORPORATION NASDAQ 9,511.837 36.364 36.605 27.3017 0.885
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,935.713 10.920 10.920 3.6507 -
Global Peer PETDAG Bursa 20,167.116 24.311 39.628 3.6325 3.448
Global Peer HAPSENG Bursa 17,925.624 15.415 15.415 2.4421 4.861
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,060.653 52.261 48.169 10.7567 -
Global Peer REECE LIMITED ASX 5,587.762 27.648 26.698 2.7661 2.032
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), XINHUA WINSHARE (HKEx), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), ICC (SET), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), TU YI HLDG (HKEx), WG (SET), CHINNEY ALLI (HKEx), UAC (SET), JIU RONG HOLD (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BLUELINX HLDGS INC (NYSE), WKK INTL (HOLD) (HKEx), SMIT (SET), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), CSS (SET), F8 ENT (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), FCW (Bursa), RSP (SET), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), SALCON (Bursa), GIFT (SET), COSMOS MACH (HKEx), LOCO HK (HKEx), QES (Bursa), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), TENGY ENV (HKEx), UKEM (SET), ACEINNO (Bursa), MARCO (Bursa), LEE KEE (HKEx), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), CHINA-HK PHOTO (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), SOFTPOWER INT (HKEx), OCR (Bursa), SOLID (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), G. A. HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SHENGLONG INTL (HKEx), TWZ (SET), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV RES (HKEx), UMS (Bursa), PHOL (SET), ACO (Bursa), CHINA INFRA INV (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SHANSHAN (HKEx), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), SE (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), NDR (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), HGL LIMITED (ASX), WATTA (Bursa), HKC INT'L HOLD (HKEx), OCB (Bursa), PROSPERITY INTL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+5.56 %
Medium Term Return 3 Months --0.010
-5.00 %
6 Months --0.030
-13.64 %
1 Year 0.010-0.080
-25.93 %
Long Term Return 2 Years 0.020-0.145
-37.31 %
3 Years 0.035-0.115
-26.23 %
5 Years 0.055-0.155
-28.99 %
Annualised Return Annualised --
-6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.128 - 0.270 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +48.44
Change From 1 Year High -0.080 % Change From 1 Year High (%) -29.63
2 Years Range 0.128 - 0.360 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +48.44
Change From 2 Years High -0.170 % Change From 2 Years High (%) -47.22
5 Years Range 0.128 - 0.365 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +48.44
Change From 5 Years High -0.175 % Change From 5 Years High (%) -47.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2018 Apr 2018 Part 1(5.44 MB)
Annual Report 2017 Apr 2017 Part 1(6.65 MB)
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.190 0.190 0.190 0.190 - -
22 May 2020 0.190 0.190 0.190 0.190 - -
21 May 2020 0.190 0.190 0.190 0.190 - -
20 May 2020 0.190 0.190 0.190 0.190 - -
19 May 2020 0.190 0.190 0.190 0.190 - -
18 May 2020 0.190 0.190 0.190 0.190 - -
15 May 2020 0.190 0.190 0.190 0.190 - -
14 May 2020 0.190 0.190 0.190 0.190 - -
13 May 2020 0.190 0.190 0.190 0.190 - -
12 May 2020 0.190 0.190 0.190 0.190 - -
11 May 2020 0.190 0.190 0.190 0.190 - -
08 May 2020 0.190 0.190 0.190 0.190 - -
06 May 2020 0.190 0.190 0.190 0.190 - -
05 May 2020 0.190 0.190 0.190 0.190 - -
04 May 2020 0.190 0.190 0.190 0.190 - -
30 Apr 2020 0.190 0.190 0.190 0.190 5,000 0.1900
29 Apr 2020 0.190 0.190 0.180 0.180 5,900 0.1817
28 Apr 2020 0.180 0.180 0.180 0.180 - -
27 Apr 2020 0.180 0.180 0.180 0.180 - -
24 Apr 2020 0.180 0.180 0.180 0.180 - -
23 Apr 2020 0.180 0.180 0.180 0.180 1,000 0.1800
22 Apr 2020 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.190 0.190 0.190 0.190 - -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.180 0.190 0.180 0.190 10,900 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.162 0.190 0.155 0.180 110,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.