Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 16:45
Last (SGD): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.350
Buy Volume ('000) 66.0 Sell Volume ('000) 88.6
Cumulative Volume ('000) 170.3 Cumulative Value 58,755
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03443 Trailing EPS (SGD) e 0.03443 NAV (SGD) b 0.5259
PE a 10.166 Trailing PE f 10.165 Price / NAV b 0.6655
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0921 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 3.800 Treasury Shares h -
Beta - 75 Daysi -0.146 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 82.455
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.15 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Wholesale Distributors 10.166
- 10.165
- 0.6655
1.2133 4.286
1.046
Index FTSE ST Consumer Goods Index 28.555 32.963 0.6927 1.499
FTSE ST Fledgling Index 19.061 19.061 0.8020 4.421
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.06 %
10 Days -+0.020
+6.06 %
20 Days -+0.030
+9.38 %
Medium Term Return 3 Months -+0.045
+14.75 %
6 Months -+0.080
+29.63 %
1 Year 0.010+0.075
+30.91 %
Long Term Return 2 Years 0.020+0.020
+12.12 %
3 Years 0.035-0.025
+2.67 %
5 Years 0.065+0.040
+33.87 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.350 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +55.56
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.210 - 0.350 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +66.67
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.170 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.345 0.350 0.345 0.350 170,300 0.3450
20 Jul 2017 0.345 0.350 0.345 0.350 216,900 0.3450
19 Jul 2017 0.345 0.350 0.340 0.345 264,800 0.3450
18 Jul 2017 0.345 0.350 0.345 0.350 367,100 0.3450
17 Jul 2017 0.340 0.345 0.335 0.340 313,400 0.3412
14 Jul 2017 0.335 0.340 0.330 0.330 150,300 0.3321
13 Jul 2017 0.340 0.340 0.335 0.335 268,200 0.3350
12 Jul 2017 0.330 0.335 0.330 0.335 92,400 0.3300
11 Jul 2017 0.330 0.330 0.325 0.330 54,200 0.3291
10 Jul 2017 0.330 0.335 0.330 0.330 401,900 0.3300
07 Jul 2017 0.330 0.330 0.330 0.330 - -
06 Jul 2017 0.325 0.330 0.325 0.330 92,900 0.3250
05 Jul 2017 0.330 0.330 0.330 0.330 - -
04 Jul 2017 0.330 0.330 0.330 0.330 - -
03 Jul 2017 0.320 0.330 0.320 0.330 8,000 0.3263
30 Jun 2017 0.325 0.330 0.325 0.330 3,300 0.3256
29 Jun 2017 0.330 0.330 0.325 0.325 621,600 0.3265
28 Jun 2017 0.315 0.320 0.310 0.320 43,500 0.3139
27 Jun 2017 0.320 0.320 0.315 0.320 152,000 0.3160
23 Jun 2017 0.320 0.320 0.320 0.320 60,000 0.3200
22 Jun 2017 0.320 0.325 0.320 0.325 54,400 0.3200
21 Jun 2017 0.320 0.320 0.315 0.320 22,000 0.3195
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.330 0.350 0.325 0.350 2,299,500 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
0.320 0.350 0.320 0.330 981,300 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
0.300 0.350 0.300 0.325 884,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.