Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 16:49
Last (SGD): 0.270 Change: +0.015 High: 0.270 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +5.88 Low: 0.270
Open 0.270 Yesterday's Close 0.255
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 100.0 Sell Volume ('000) 27.0
Cumulative Volume ('000) 1.0 Cumulative Value 270
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01098 Trailing EPS (SGD) e 0.01098 NAV (SGD) b 0.4988
PE a 24.590 Trailing PE f 24.588 Price / NAV b 0.5413
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0740 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 3.649 Treasury Shares h -
Beta - 75 Daysi -0.273 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 63.608
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.36 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Wholesale Distributors 24.590
- 24.588
- 0.5413
0.8531 3.704
1.752
Index FTSE ST Consumer Goods Index 29.232 33.821 1.4084 2.283
FTSE ST Fledgling Index - - 0.6760 2.594
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-
+3.70 %
10 Days 0.010+0.025
+14.29 %
20 Days 0.010+0.010
+7.69 %
Medium Term Return 3 Months 0.010-0.010-
6 Months 0.010-0.010-
1 Year 0.020-0.020-
Long Term Return 2 Years 0.035-0.120
-21.79 %
3 Years 0.050-0.145
-22.89 %
5 Years 0.080-0.045
+11.11 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.300 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.030 % Change From 1 Year High (%) -10.00
2 Years Range 0.210 - 0.400 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.130 % Change From 2 Years High (%) -32.50
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.250 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 0.270 0.270 0.270 0.270 1,000 0.2700
25 Aug 2016 0.260 0.260 0.250 0.255 174,400 0.2544
24 Aug 2016 0.255 0.270 0.255 0.270 10,100 0.2551
23 Aug 2016 0.270 0.270 0.265 0.265 31,300 0.2667
22 Aug 2016 0.250 0.265 0.250 0.265 32,000 0.2509
19 Aug 2016 0.270 0.270 0.250 0.270 101,100 0.2502
18 Aug 2016 0.270 0.270 0.255 0.260 69,000 0.2555
17 Aug 2016 0.270 0.270 0.250 0.260 202,000 0.2501
16 Aug 2016 0.270 0.270 0.245 0.260 130,300 0.2507
15 Aug 2016 0.260 0.260 0.250 0.255 110,300 0.2541
12 Aug 2016 0.265 0.265 0.240 0.245 83,300 0.2494
11 Aug 2016 0.240 0.240 0.240 0.240 37,300 0.2400
10 Aug 2016 0.235 0.255 0.225 0.255 253,100 0.2300
08 Aug 2016 0.275 0.275 0.235 0.240 181,100 0.2361
05 Aug 2016 0.250 0.250 0.245 0.245 45,000 0.2450
04 Aug 2016 0.280 0.280 0.280 0.280 - -
03 Aug 2016 0.280 0.280 0.280 0.280 - -
02 Aug 2016 0.280 0.280 0.280 0.280 - -
01 Aug 2016 0.280 0.280 0.280 0.280 1,000 0.2800
29 Jul 2016 0.260 0.260 0.260 0.260 - -
28 Jul 2016 0.275 0.275 0.250 0.260 4,000 0.2565
27 Jul 2016 0.270 0.270 0.270 0.270 - -
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
0.260 0.270 0.245 0.270 861,500 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
0.260 0.270 0.245 0.245 600,800 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
0.280 0.280 0.245 0.260 103,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.