Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:00
Last (SGD): 0.290 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.57 Low: 0.285
Open 0.285 Yesterday's Close 0.280
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 0.1 Sell Volume ('000) 19.9
Cumulative Volume ('000) 0.2 Cumulative Value 58
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00723 Trailing EPS (SGD) e 0.00554 NAV (SGD) b 0.5017
PE a 40.111 Trailing PE f 52.393 Price / NAV b 0.5780
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0459 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 6.318 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 68.320
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.95 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST Consumer Goods Index 40.111
29.361 52.393
28.926 0.5780
1.1063 3.448
2.458
FTSE ST Fledgling Index - - 0.6662 4.418
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.75 %
10 Days
+7.41 %
20 Days
+9.43 %
Medium Term Return 3 Months
-1.69 %
6 Months -
1 Year
-17.14 %
Long Term Return 2 Years
-23.68 %
3 Years
-29.27 %
5 Years
+7.41 %
1 Year Range 0.210 - 0.355 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +38.10
Change From 1 Year High -0.065 % Change From 1 Year High (%) -18.31
2 Years Range 0.210 - 0.400 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -0.110 % Change From 2 Years High (%) -27.50
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +38.10
Change From 5 Years High -0.230 % Change From 5 Years High (%) -44.23
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.285 0.290 0.285 0.290 200 0.2875
28 Apr 2016 0.255 0.280 0.210 0.280 5,200 0.2282
27 Apr 2016 0.285 0.285 0.285 0.285 - -
26 Apr 2016 0.285 0.285 0.285 0.285 - -
25 Apr 2016 0.285 0.285 0.285 0.285 - -
22 Apr 2016 0.285 0.285 0.285 0.285 - -
21 Apr 2016 0.270 0.285 0.270 0.285 10,100 0.2701
20 Apr 2016 0.290 0.290 0.290 0.290 - -
19 Apr 2016 0.290 0.290 0.290 0.290 100 0.2900
18 Apr 2016 0.265 0.270 0.265 0.270 30,000 0.2679
15 Apr 2016 0.275 0.275 0.270 0.270 1,100 0.2705
14 Apr 2016 0.265 0.265 0.265 0.265 - -
13 Apr 2016 0.265 0.265 0.265 0.265 30,000 0.2650
12 Apr 2016 0.280 0.280 0.280 0.280 - -
11 Apr 2016 0.280 0.280 0.280 0.280 100 0.2800
08 Apr 2016 0.270 0.270 0.250 0.250 11,100 0.2609
07 Apr 2016 0.270 0.285 0.265 0.265 23,100 0.2699
06 Apr 2016 0.290 0.290 0.290 0.290 100 0.2900
05 Apr 2016 0.275 0.275 0.275 0.275 100 0.2750
04 Apr 2016 0.265 0.265 0.265 0.265 - -
01 Apr 2016 0.255 0.270 0.250 0.265 33,000 0.2517
31 Mar 2016 0.270 0.275 0.255 0.270 14,700 0.2669
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.265 0.290 0.210 0.290 45,600 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.265 0.290 0.210 0.270 65,600 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.280 0.290 0.210 0.265 100,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.