Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,435.4
12.1 (0.35%)

 

  • STI Straits Times Index
    3,435.4
    12.1 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,724.4
    3.7 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,992.5
    174.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.8
    10.3 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,069.9
    38.0 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,055.8M
  • Value: 710.8M
  • Rise: 199
  • Fall: 162
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.470+0.090
The Place Hldg^0.054+0.014
Allied Tech0.073+0.001
ISR Capital0.004-
Jubilee Ind0.053+0.003
LifeBrandz0.052-0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.024+0.003
Artivision Tech0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,034.2 +216.1
HSCEI 11,981.8 +107.5
Jakarta 6,064.9 +33.0
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 10:27
Last (SGD): 0.350 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.350
Buy Price 0.335 Sell Price 0.345
Buy Volume ('000) 20.0 Sell Volume ('000) 30.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03443 Trailing EPS (SGD) e 0.03602 NAV (SGD) b 0.5298
PE a 10.166 Trailing PE f 9.718 Price / NAV b 0.6606
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0751 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 4.660 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 5.17 Market Cap (M) 82.455
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.01 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Wholesale Distributors 10.166
- 9.718
- 0.6606
1.1987 4.286
0.997
Index FTSE ST Consumer Goods Index 28.878 55.193 0.6503 1.627
FTSE ST Fledgling Index 19.061 19.061 0.8369 2.297
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.94 %
10 Days -+0.010
+2.94 %
20 Days -+0.015
+4.48 %
Medium Term Return 3 Months 0.015+0.010
+7.35 %
6 Months 0.015+0.040
+17.74 %
1 Year 0.015+0.090
+40.38 %
Long Term Return 2 Years 0.025+0.070
+33.93 %
3 Years 0.035-
+10.00 %
5 Years 0.065+0.020
+25.76 %
Annualised Return Annualised --
+4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.360 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.78
2 Years Range 0.210 - 0.360 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.78
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.170 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Apr 2017 Part 1(6.65 MB)
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.355 0.355 0.350 0.350 52,300 0.3500
20 Nov 2017 0.345 0.355 0.330 0.345 123,300 0.3392
17 Nov 2017 0.345 0.345 0.335 0.340 13,500 0.3351
16 Nov 2017 0.340 0.345 0.335 0.335 27,100 0.3354
15 Nov 2017 0.345 0.345 0.335 0.345 7,300 0.3368
14 Nov 2017 0.340 0.345 0.335 0.340 448,300 0.3352
13 Nov 2017 0.350 0.350 0.340 0.345 76,800 0.3408
10 Nov 2017 0.335 0.350 0.335 0.345 183,900 0.3360
09 Nov 2017 0.340 0.345 0.340 0.345 9,100 0.3401
08 Nov 2017 0.335 0.345 0.335 0.345 244,100 0.3390
07 Nov 2017 0.325 0.340 0.325 0.340 426,100 0.3349
06 Nov 2017 0.330 0.340 0.330 0.340 11,400 0.3301
03 Nov 2017 0.330 0.340 0.330 0.340 25,100 0.3300
02 Nov 2017 0.340 0.340 0.340 0.340 - -
01 Nov 2017 0.340 0.340 0.340 0.340 100 0.3400
31 Oct 2017 0.340 0.340 0.330 0.330 79,100 0.3316
30 Oct 2017 0.330 0.340 0.330 0.340 11,100 0.3328
27 Oct 2017 0.340 0.340 0.340 0.340 100 0.3400
26 Oct 2017 0.340 0.340 0.330 0.335 62,900 0.3342
25 Oct 2017 0.335 0.335 0.335 0.335 - -
24 Oct 2017 0.320 0.335 0.320 0.335 24,500 0.3202
23 Oct 2017 0.335 0.335 0.335 0.335 - -
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
0.335 0.355 0.330 0.350 1,185,700 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
0.335 0.355 0.330 0.340 615,900 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
0.340 0.355 0.330 0.335 707,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.