Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,856.9
10.9 (0.38%)

 

  • STI Straits Times Index
    2,856.9
    10.9 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,671.0
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.5
    -73.3 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,033.9
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,754.0
    -53.6 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,388.9
    8.6 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,054.1
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,518.6
    52.3 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 993.8M
  • Value: 756.7M
  • Rise: 163
  • Fall: 172
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.050+0.002
Annica0.001-
Magnus Energy0.002-
Noble0.136-0.001
YZJ Shipbldg SGD0.720-0.005
SunMoonFood0.055+0.013
Ezra0.055-
Ying Li Intl0.143+0.004
ThaiBev0.960-
Healthway Med0.036+0.001

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,518.6 +52.3
HSI 23,686.5 -73.3
HSCEI 9,796.0 -97.8
Jakarta 5,388.9 +8.7
Nikkei 225 16,754.0 -53.6
SSE Comp 3,033.9 -8.4
Shanghai A 3,175.9 -8.8
Shanghai B 353.4 -1.6
ShenZhen A 2,100.4 -10.5
ShenZhen B 1,189.9 -4.4
Taiwan W 9,284.6 +49.4
PSE Comp 0.0
KOSPI 2,054.1 +4.4
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2016 17:00
Last (SGD): 0.265 Change: +0.015 High: 0.265 Remarks: -
Change (%): +6.00 Low: 0.265
Open 0.265 Yesterday's Close 0.250
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 0.1 Sell Volume ('000) 126.7
Cumulative Volume ('000) 1.0 Cumulative Value 265
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01098 Trailing EPS (SGD) e 0.01722 NAV (SGD) b 0.5027
PE a 24.135 Trailing PE f 15.388 Price / NAV b 0.5272
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0683 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 3.774 Price / Cash In Hand g 3.880 Treasury Shares h -
Beta - 75 Daysi -0.400 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 62.430
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.18 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Wholesale Distributors 24.135
- 15.388
- 0.5272
0.8403 3.774
1.606
Index FTSE ST Consumer Goods Index 27.792 31.909 1.3969 2.270
FTSE ST Fledgling Index - - 0.6989 4.422
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.92 %
10 Days -+0.015
+6.00 %
20 Days 0.010-0.005
+1.85 %
Medium Term Return 3 Months 0.010-0.025
-5.17 %
6 Months 0.010-0.025
-5.17 %
1 Year 0.010-0.010-
Long Term Return 2 Years 0.020-0.100
-21.92 %
3 Years 0.035-0.165
-30.23 %
5 Years 0.065-0.020
+15.79 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.300 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.035 % Change From 1 Year High (%) -11.67
2 Years Range 0.210 - 0.370 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +26.19
Change From 2 Years High -0.105 % Change From 2 Years High (%) -28.38
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +26.19
Change From 5 Years High -0.255 % Change From 5 Years High (%) -49.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Apr 2016 Part 1(3.46 MB)
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 0.265 0.265 0.265 0.265 1,000 0.2650
22 Sep 2016 0.250 0.250 0.250 0.250 7,500 0.2500
21 Sep 2016 0.265 0.265 0.265 0.265 - -
20 Sep 2016 0.265 0.265 0.265 0.265 - -
19 Sep 2016 0.265 0.265 0.265 0.265 1,000 0.2650
16 Sep 2016 0.260 0.260 0.260 0.260 20,000 0.2600
15 Sep 2016 0.265 0.265 0.265 0.265 3,000 0.2650
14 Sep 2016 0.270 0.270 0.270 0.270 - -
13 Sep 2016 0.250 0.270 0.250 0.270 31,000 0.2506
09 Sep 2016 0.255 0.255 0.250 0.250 20,000 0.2521
08 Sep 2016 0.260 0.265 0.255 0.255 130,000 0.2599
07 Sep 2016 0.260 0.265 0.260 0.265 51,000 0.2601
06 Sep 2016 0.250 0.255 0.250 0.255 2,000 0.2525
05 Sep 2016 0.255 0.270 0.245 0.255 84,600 0.2506
02 Sep 2016 0.270 0.270 0.255 0.265 172,800 0.2610
01 Sep 2016 0.250 0.260 0.250 0.260 51,000 0.2502
31 Aug 2016 0.270 0.270 0.255 0.260 425,300 0.2604
30 Aug 2016 0.275 0.275 0.260 0.260 47,200 0.2624
29 Aug 2016 0.275 0.275 0.265 0.270 3,100 0.2684
26 Aug 2016 0.270 0.270 0.270 0.270 1,000 0.2700
25 Aug 2016 0.260 0.260 0.250 0.255 174,400 0.2544
24 Aug 2016 0.255 0.270 0.255 0.270 10,100 0.2551
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
0.255 0.270 0.250 0.265 83,500 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
0.270 0.270 0.250 0.255 968,000 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
0.275 0.275 0.250 0.255 1,465,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.