Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Tyres STAMFORD TYRES CORPORATIONLTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:02
Last (SGD): 0.280 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.280
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 0.1 Sell Volume ('000) 25.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00723 Trailing EPS (SGD) e 0.00554 NAV (SGD) b 0.5017
PE a 38.728 Trailing PE f 50.586 Price / NAV b 0.5581
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0459 Issued & Paid-up Shares c 235,586,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 6.100 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 65.964
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.84 Par Value ( SGD ) n.a.
Exchange Code S29 ISIN Code SG1O53913362
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Wholesale Distributors 38.728
- 50.586
- 0.5581
0.8681 3.571
1.774
Index FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Fledgling Index - - 0.6577 2.734
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+3.70 %
10 Days
+3.70 %
20 Days
-1.75 %
Medium Term Return 3 Months -
6 Months
+7.69 %
1 Year
-17.65 %
Long Term Return 2 Years
-24.32 %
3 Years
-31.71 %
5 Years
+5.66 %
1 Year Range 0.210 - 0.350 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -20.00
2 Years Range 0.210 - 0.400 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.120 % Change From 2 Years High (%) -30.00
5 Years Range 0.210 - 0.520 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.240 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Stamford Tyres has built a reputation for steadfast commitment to service and product excellence over the years. From a humble tyre retailer cum petrol service station in Stamford Road, Stamford Tyres is today an international tyre and wheel supply and service provider with strong growth potential. The expertise of Stamford Tyres lies in our international distribution competence, which we integrate with complementary value-added services such as regional retail chain operations and truck and off-the-road tyres with management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Apr 2015 Part 1(2.95 MB)
Part 2(0.08 MB)
Annual Report 2014 Apr 2014 Part 1(5.48 MB)
Annual Report 2013 Apr 2013 Part 1(2.59 MB)
Annual Report 2012 Apr 2012 Part 1(5.81 MB)
Annual Report 2011 Apr 2011 Part 1(16.61 MB)
Annual Report 2010 Apr 2010 Part 1(5.87 MB)
Annual Report 2009 Apr 2009 Part 1(5.60 MB)
Annual Report 2008 Apr 2008 Part 1(2.47 MB)
Annual Report 2007 Apr 2007 Part 1(5.87 MB)
Annual Report 2006 Apr 2006 Part 1(3.29 MB)
Annual Report 2005 Apr 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.280 0.280 0.280 0.280 - -
26 May 2016 0.280 0.280 0.280 0.280 - -
25 May 2016 0.280 0.280 0.280 0.280 - -
24 May 2016 0.270 0.280 0.245 0.280 8,100 0.2609
23 May 2016 0.275 0.275 0.275 0.275 - -
20 May 2016 0.275 0.275 0.275 0.275 - -
19 May 2016 0.275 0.275 0.275 0.275 200 0.2750
18 May 2016 0.270 0.270 0.270 0.270 27,000 0.2700
17 May 2016 0.260 0.280 0.250 0.280 20,800 0.2504
16 May 2016 0.290 0.290 0.290 0.290 - -
13 May 2016 0.290 0.290 0.290 0.290 - -
12 May 2016 0.290 0.290 0.290 0.290 100 0.2900
11 May 2016 0.270 0.270 0.270 0.270 - -
10 May 2016 0.260 0.270 0.260 0.270 52,700 0.2644
09 May 2016 0.290 0.290 0.290 0.290 - -
06 May 2016 0.290 0.290 0.290 0.290 - -
05 May 2016 0.290 0.290 0.290 0.290 - -
04 May 2016 0.290 0.290 0.290 0.290 - -
03 May 2016 0.265 0.290 0.265 0.290 58,000 0.2651
29 Apr 2016 0.285 0.290 0.285 0.290 200 0.2875
28 Apr 2016 0.255 0.280 0.210 0.280 5,200 0.2282
27 Apr 2016 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.290 0.290 0.245 0.280 56,100 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.285 0.290 0.245 0.290 111,000 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.255 0.290 0.245 0.280 144,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.