Last (SGD): 0.890 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.890 |
Buy Price | 0.875 | Sell Price | 0.890 |
Buy Volume ('000) | 38.0 | Sell Volume ('000) | 15.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.890 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.890 |
Buy Price | 0.875 | Sell Price | 0.890 |
Buy Volume ('000) | 38.0 | Sell Volume ('000) | 15.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.04714 | Trailing EPS (SGD) e | 0.02411 | NAV (SGD) b | 1.6220 |
---|---|---|---|---|---|
PE a | 18.880 | Trailing PE f | 36.913 | Price / NAV b | 0.5487 |
Dividend (SGD) d | 0.020000 | Cash In Hand (SGD) g | 1.3972 | Issued & Paid-up Shares c | 158,686,000 |
Dividend Yield (%) d | 2.247 | Price / Cash In Hand g | 0.637 | Treasury Shares h | - |
Beta - 75 Daysi | 0.412 | R-Squared - 75 Days(%)i | 4.31 | Market Cap (M) | 141.231 |
Beta - 500 Daysi | 0.444 | R-Squared - 500 Days (%)i | 13.16 | Enterprise Value (M) | -236.356 |
Piotroski F Score | 7 | Exchange Code | S23 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 19.2163 | 6-Month VWAP | 0.824 | Free Float (%) | 40.4 |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Financial and Insurance Activities - Regional Banks | ||||
Category Classification | Banking & Finance | ||||
Index Components | FTSE ST Fledgling Index |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +1.14 % | ||
10 Days | - | +0.035 | +4.09 % | |||
20 Days | - | +0.040 | +4.71 % | |||
Medium Term Return | 3 Months | - | +0.100 | +12.66 % | ||
6 Months | - | +0.090 | +11.25 % | |||
1 Year | 0.035 | +0.011 | +5.23 % | |||
Long Term Return | 2 Years | 0.075 | +0.030 | +12.21 % | ||
3 Years | 0.105 | -0.091 | +1.43 % | |||
5 Years | 0.125 | +0.066 | +23.18 % | |||
Annualised Return | Annualised | - | - | +4.26 % |
1 Year Range | 0.677 - 0.890 | Change From 1 Year Low | +0.212 | % Change From 1 Year Low (%) | +31.37 |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.677 - 0.932 | Change From 2 Years Low | +0.212 | % Change From 2 Years Low (%) | +31.37 |
Change From 2 Years High | -0.042 | % Change From 2 Years High (%) | -4.55 | ||
5 Years Range | 0.677 - 1.114 | Change From 5 Years Low | +0.212 | % Change From 5 Years Low (%) | +31.37 |
Change From 5 Years High | -0.224 | % Change From 5 Years High (%) | -20.10 |
Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(2.07 MB) Part 2(0.35 MB) Part 3(0.41 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(4.11 MB) Part 2(0.18 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(1.89 MB) Part 2(0.03 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(2.15 MB) Part 2(0.36 MB) |
Annual Report 2015 | Jun 2015 |
Part 1(2.31 MB) |
Annual Report 2014 | Jun 2014 |
Part 1(1.74 MB) |
Annual Report 2013 | Jun 2013 |
Part 1(1.53 MB) |
Annual Report 2012 | Jun 2012 |
Part 1(1.97 MB) |
Annual Report 2011 | Jun 2011 |
Part 1(3.29 MB) |
Annual Report 2010 | Jun 2010 |
Part 1(6.59 MB) |
Annual Report 2009 | Jun 2009 |
Part 1(1.36 MB) |
Annual Report 2008 | Jun 2008 |
Part 1(1.81 MB) |
Annual Report 2007 | Jun 2007 |
Part 1(0.96 MB) |
Annual Report 2006 | Jun 2006 |
Part 1(1.23 MB) |
Annual Report 2005 | Jun 2005 |
Part 1(1.25 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.890 | 0.890 | 0.890 | 0.890 | - | - |
21 Jan 2021 | 0.890 | 0.890 | 0.890 | 0.890 | - | - |
20 Jan 2021 | 0.875 | 0.890 | 0.875 | 0.890 | 12,100 | 0.8816 |
19 Jan 2021 | 0.875 | 0.875 | 0.875 | 0.875 | 100 | 0.8750 |
18 Jan 2021 | 0.880 | 0.880 | 0.880 | 0.880 | - | - |
15 Jan 2021 | 0.880 | 0.880 | 0.880 | 0.880 | 10,000 | 0.8800 |
14 Jan 2021 | 0.880 | 0.880 | 0.880 | 0.880 | 38,300 | 0.8800 |
13 Jan 2021 | 0.880 | 0.880 | 0.880 | 0.880 | 25,000 | 0.8800 |
12 Jan 2021 | 0.860 | 0.870 | 0.860 | 0.870 | 55,000 | 0.8693 |
11 Jan 2021 | 0.855 | 0.865 | 0.855 | 0.865 | 18,500 | 0.8609 |
08 Jan 2021 | 0.855 | 0.855 | 0.855 | 0.855 | 5,900 | 0.8550 |
07 Jan 2021 | 0.850 | 0.855 | 0.850 | 0.850 | 103,000 | 0.8513 |
06 Jan 2021 | 0.835 | 0.835 | 0.830 | 0.835 | 23,400 | 0.8312 |
05 Jan 2021 | 0.835 | 0.835 | 0.835 | 0.835 | 4,000 | 0.8350 |
04 Jan 2021 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
31 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
30 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | 10,000 | 0.8500 |
29 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
28 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
24 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
23 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
22 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.855 | 0.890 | 0.855 | 0.890 | 159,000 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.850 | 0.890 | 0.850 | 0.855 | 146,300 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.850 | 0.890 | 0.840 | 0.850 | 253,700 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-