Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Spura Finance SINGAPURA FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:57
Last (SGD): 0.880 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.880
Buy Price 0.880 Sell Price 0.900
Buy Volume ('000) 13.7 Sell Volume ('000) 7.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04863 Trailing EPS (SGD) e 0.06476 NAV (SGD) b 1.6174
PE a 18.096 Trailing PE f 13.588 Price / NAV b 0.5441
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.5584 Issued & Paid-up Shares c 158,686,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 1.576 Treasury Shares h -
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 139.644
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) -93.707
Piotroski F Score 5 Exchange Code S23 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.2205 6-Month VWAP 0.899 Free Float (%) 39.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spura Finance SGX 139.644 18.096 13.588 0.5441 2.273
Industry Banking & Finance SGX 7,802.195 11.239 10.703 1.3036 4.146
Regional Banks SGX 31,161.647 11.155 10.612 1.2009 4.252
Index FTSE ST Fledgling Index SGX 80.417 32.994 22.861 0.6632 3.206
Local Peer DBS SGX 64,248.743 11.675 10.904 1.3571 4.766
Local Peer OCBC Bank SGX 47,278.059 10.603 10.276 1.0905 3.865
Local Peer UOB SGX 42,973.862 11.079 10.574 1.1643 3.876
Local Peer Hong Leong Fin SGX 1,167.925 9.869 10.116 0.6203 5.726
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 186,302.585 58.348 58.348 8.0292 0.308
Global Peer ABC HKEx 1,088,446.508 4.637 4.535 0.5790 6.362
Global Peer CM BANK HKEx 930,610.620 9.958 9.353 1.5326 2.900
Global Peer Bank Central Asia Tbk. IDX 738,417,250.000 28.560 27.052 4.6270 1.135
Global Peer HANG SENG BANK HKEx 328,645.296 13.772 13.380 2.0416 4.363
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,644.981 11.811 11.255 1.6224 2.116
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 509,104,234.084 15.737 15.139 2.7008 3.174
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 34,776.330 57.175 36.264 2.0561 0.262
Global Peer SUNTRUST BANKS INC NYSE 30,236.617 11.333 11.742 1.2685 2.660
Global Peer MINSHENG BANK HKEx 235,987.136 3.959 3.916 0.4854 7.300
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), BANKOFJINZHOU (HKEx), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), Bank Mega Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), Bank Pan Indonesia Tbk (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF GANSU (HKEx), Bank Permata Tbk. (IDX), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), QCR HOLDINGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Ina Perdana Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), MYSTATE LTD (ASX), BFIT (SET), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK7 CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.12 %
10 Days --0.010
-1.12 %
20 Days --0.010
-1.12 %
Medium Term Return 3 Months --0.020
-2.22 %
6 Months 0.040-0.016
+2.68 %
1 Year 0.040-0.060
-2.13 %
Long Term Return 2 Years 0.070-0.119
-4.90 %
3 Years 0.090+0.036
+14.93 %
5 Years 0.160-0.364
-16.40 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.852 - 0.950 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +3.31
Change From 1 Year High -0.070 % Change From 1 Year High (%) -7.34
2 Years Range 0.852 - 1.018 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +3.31
Change From 2 Years High -0.138 % Change From 2 Years High (%) -13.56
5 Years Range 0.785 - 1.256 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +12.04
Change From 5 Years High -0.376 % Change From 5 Years High (%) -29.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.11 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(1.89 MB)
Part 2(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(2.15 MB)
Part 2(0.36 MB)
Annual Report 2015 Jun 2015 Part 1(2.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(1.53 MB)
Annual Report 2012 Jun 2012 Part 1(1.97 MB)
Annual Report 2011 Jun 2011 Part 1(3.29 MB)
Annual Report 2010 Jun 2010 Part 1(6.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Annual Report 2007 Jun 2007 Part 1(0.96 MB)
Annual Report 2006 Jun 2006 Part 1(1.23 MB)
Annual Report 2005 Jun 2005 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.880 0.880 0.880 0.880 - -
19 Sep 2019 0.880 0.880 0.880 0.880 - -
18 Sep 2019 0.880 0.880 0.880 0.880 6,000 0.8800
17 Sep 2019 0.880 0.900 0.880 0.880 41,000 0.8922
16 Sep 2019 0.890 0.890 0.890 0.890 - -
13 Sep 2019 0.890 0.890 0.890 0.890 - -
12 Sep 2019 0.890 0.890 0.890 0.890 - -
11 Sep 2019 0.885 0.890 0.885 0.890 8,600 0.8899
10 Sep 2019 0.885 0.885 0.885 0.885 1,300 0.8850
09 Sep 2019 0.870 0.885 0.870 0.885 800 0.8794
06 Sep 2019 0.875 0.890 0.875 0.890 2,900 0.8803
05 Sep 2019 0.870 0.880 0.870 0.880 3,400 0.8759
04 Sep 2019 0.880 0.880 0.865 0.865 10,700 0.8790
03 Sep 2019 0.890 0.890 0.890 0.890 - -
02 Sep 2019 0.890 0.890 0.890 0.890 1,200 0.8900
30 Aug 2019 0.880 0.890 0.880 0.890 2,400 0.8850
29 Aug 2019 0.885 0.885 0.860 0.870 15,700 0.8643
28 Aug 2019 0.885 0.900 0.880 0.895 12,800 0.8962
27 Aug 2019 0.870 0.870 0.870 0.870 6,000 0.8700
26 Aug 2019 0.885 0.885 0.870 0.870 16,100 0.8746
23 Aug 2019 0.890 0.890 0.890 0.890 - -
22 Aug 2019 0.890 0.890 0.890 0.890 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.870 0.900 0.870 0.880 57,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.885 0.900 0.870 0.890 71,200 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 0.895 0.905 0.870 0.890 231,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.