Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Spura Finance SINGAPURA FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 10:33
Last (SGD): 0.805 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.805
Buy Price 0.790 Sell Price 0.810
Buy Volume ('000) 5.0 Sell Volume ('000) 8.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.04714 Trailing EPS (SGD) e 0.04714 NAV (SGD) b 1.6332
PE a 17.077 Trailing PE f 17.076 Price / NAV b 0.4929
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 1.4169 Issued & Paid-up Shares c 158,686,000
Dividend Yield (%) d 2.484 Price / Cash In Hand g 0.568 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 30.67 Market Cap (M) 127.742
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 13.15 Enterprise Value (M) -246.035
Piotroski F Score 7 Exchange Code S23 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.5223 6-Month VWAP 0.792 Free Float (%) 39.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spura Finance SGX 127.742 17.077 17.076 0.4929 2.484
Industry Banking & Finance SGX 7,376.352 12.281 12.246 1.2829 4.321
Regional Banks SGX 19,289.743 8.277 8.277 0.9067 5.493
Index FTSE ST Fledgling Index SGX 81.665 21.346 21.232 0.6543 3.311
Local Peer OCBC Bank SGX 40,880.655 8.396 8.396 0.8953 5.706
Local Peer UOB SGX 35,125.018 8.088 8.088 0.9427 5.225
Local Peer Hong Leong Fin SGX 1,065.136 10.333 10.333 0.5564 6.302
Global Peer ABC HKEx 1,063,947.712 4.522 4.403 0.5346 6.549
Global Peer CM BANK HKEx 1,021,401.900 9.877 9.531 1.5375 3.252
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,997.277 - - - -
Global Peer Bank Central Asia Tbk. IDX 765,537,750.000 26.800 26.321 4.4609 1.787
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,594.760 15.718 14.577 0.7765 4.822
Global Peer HANG SENG BANK HKEx 250,833.408 10.271 10.271 1.5014 6.250
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,023.721 - - - -
Global Peer MINSHENG BANK HKEx 232,922.368 3.817 3.817 0.4638 7.581
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Global Peer CITIC BANK HKEx 184,484.573 3.485 3.331 0.3679 6.925
Other Global Peers CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CIMB (Bursa), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFJINZHOU (HKEx), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKUNITED INC (NYSE), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), LUZHOU BANK (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), S & T BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), LHFG (SET), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), HERITAGE FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), DELMAR BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.62 %
10 Days --0.005
-0.62 %
20 Days 0.035-0.044
-1.06 %
Medium Term Return 3 Months 0.035+0.093
+17.98 %
6 Months 0.035-0.069
-3.89 %
1 Year 0.035-0.074
-4.44 %
Long Term Return 2 Years 0.075-0.132
-6.08 %
3 Years 0.105-0.176
-7.24 %
5 Years 0.145-0.190
-4.52 %
Annualised Return Annualised --
-0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.677 - 0.893 Change From 1 Year Low +0.128 % Change From 1 Year Low (%) +18.82
Change From 1 Year High -0.088 % Change From 1 Year High (%) -9.90
2 Years Range 0.677 - 0.961 Change From 2 Years Low +0.128 % Change From 2 Years Low (%) +18.82
Change From 2 Years High -0.156 % Change From 2 Years High (%) -16.26
5 Years Range 0.677 - 1.114 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +18.82
Change From 5 Years High -0.309 % Change From 5 Years High (%) -27.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.07 MB)
Part 2(0.35 MB)
Part 3(0.41 MB)
Annual Report 2018 Dec 2018 Part 1(4.11 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(1.89 MB)
Part 2(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(2.15 MB)
Part 2(0.36 MB)
Annual Report 2015 Jun 2015 Part 1(2.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(1.53 MB)
Annual Report 2012 Jun 2012 Part 1(1.97 MB)
Annual Report 2011 Jun 2011 Part 1(3.29 MB)
Annual Report 2010 Jun 2010 Part 1(6.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Annual Report 2007 Jun 2007 Part 1(0.96 MB)
Annual Report 2006 Jun 2006 Part 1(1.23 MB)
Annual Report 2005 Jun 2005 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.810 0.810 0.800 0.805 35,000 0.8043
07 Jul 2020 0.810 0.810 0.810 0.810 100 0.8100
06 Jul 2020 0.810 0.810 0.800 0.800 36,000 0.8031
03 Jul 2020 0.800 0.800 0.800 0.800 5,000 0.8000
02 Jul 2020 0.810 0.810 0.810 0.810 - -
01 Jul 2020 0.810 0.810 0.810 0.810 - -
30 Jun 2020 0.810 0.810 0.810 0.810 - -
29 Jun 2020 0.810 0.810 0.810 0.810 - -
26 Jun 2020 0.810 0.810 0.810 0.810 - -
25 Jun 2020 0.810 0.810 0.810 0.810 - -
24 Jun 2020 0.810 0.810 0.810 0.810 - -
23 Jun 2020 0.810 0.810 0.810 0.810 - -
22 Jun 2020 0.815 0.815 0.810 0.810 14,000 0.8125
19 Jun 2020 0.810 0.810 0.810 0.810 9,000 0.8100
18 Jun 2020 0.820 0.820 0.820 0.820 - -
17 Jun 2020 0.820 0.820 0.820 0.820 - -
16 Jun 2020 0.810 0.835 0.810 0.820 5,300 0.8111
15 Jun 2020 0.810 0.849 0.810 0.810 16,806 0.8134
12 Jun 2020 0.805 0.805 0.805 0.805 12,222 0.8051
11 Jun 2020 0.849 0.849 0.825 0.825 53,880 0.8404
10 Jun 2020 0.844 0.849 0.840 0.849 87,694 0.8470
09 Jun 2020 0.825 0.844 0.825 0.840 88,407 0.8334
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)		 0.810 0.810 0.800 0.805 76,100 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 0.849 0.849 0.800 0.810 111,208 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 0.727 0.810 0.727 0.849 588,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.