Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Spura Finance SINGAPURA FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:05
Last (SGD): 0.690 Change: -0.030 High: 0.710 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -4.17 Low: 0.690
Open 0.710 Yesterday's Close 0.720
Buy Price 0.690 Sell Price 0.710
Buy Volume ('000) 2.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 9.1 Cumulative Value 6,374
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04714 Trailing EPS (SGD) e 0.04714 NAV (SGD) b 1.6332
PE a 14.637 Trailing PE f 14.636 Price / NAV b 0.4225
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 1.4169 Issued & Paid-up Shares c 158,686,000
Dividend Yield (%) d 2.899 Price / Cash In Hand g 0.487 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 39.44 Market Cap (M) 109.493
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 10.93 Enterprise Value (M) -264.284
Piotroski F Score 7 Exchange Code S23 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.2181 6-Month VWAP 0.848 Free Float (%) 39.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spura Finance SGX 109.493 14.637 14.636 0.4225 2.899
Industry Banking & Finance SGX 6,965.429 11.295 11.266 1.1747 4.752
Regional Banks SGX 22,946.147 7.346 7.346 0.8558 6.432
Index FTSE ST Fledgling Index SGX 65.502 21.346 21.232 0.5283 4.073
Local Peer DBS SGX 45,500.116 7.228 7.228 0.9291 6.905
Local Peer OCBC Bank SGX 36,839.762 7.566 7.566 0.8068 6.332
Local Peer UOB SGX 31,346.011 7.218 7.218 0.8413 5.855
Local Peer Hong Leong Fin SGX 935.350 9.074 9.074 0.4886 7.177
Global Peer ABC HKEx 1,067,447.540 5.386 4.415 0.5069 6.487
Global Peer CM BANK HKEx 856,212.210 8.973 8.110 1.3260 3.152
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 63,077.978 19.755 16.920 2.6698 1.820
Global Peer Bank Central Asia Tbk. IDX 677,396,125.000 26.200 23.714 3.8921 1.237
Global Peer TRUIST FINANCIAL CORPORATION NYSE 36,597.450 - 12.086 - -
Global Peer HANG SENG BANK HKEx 256,568.928 10.752 10.506 1.5357 5.589
Global Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 23,398.015 38.468 17.413 1.3663 0.389
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 353,680,585.698 10.933 10.290 1.7142 4.568
Global Peer CITIC BANK HKEx 181,059.130 3.540 3.886 -4.6308 7.072
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), CZBANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), BANKOFZHENGZHOU (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), TISCO (SET), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), TRICO BANCSHARES (NASDAQ), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), AFFIN (Bursa), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Sinarmas Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CIMBT (SET), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANCORP INC DEL (NASDAQ), Bank Nationalnobu Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BANK7 CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank Ganesha Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.17 %
10 Days --0.060
-8.00 %
20 Days --0.150
-17.86 %
Medium Term Return 3 Months --0.210
-23.33 %
6 Months --0.190
-21.59 %
1 Year 0.040-0.221
-19.87 %
Long Term Return 2 Years 0.070-0.299
-23.15 %
3 Years 0.090-0.396
-28.18 %
5 Years 0.110-0.348
-22.93 %
Annualised Return Annualised --
-5.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.950 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.260 % Change From 1 Year High (%) -27.35
2 Years Range 0.690 - 1.018 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.328 % Change From 2 Years High (%) -32.23
5 Years Range 0.690 - 1.135 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.445 % Change From 5 Years High (%) -39.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.11 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(1.89 MB)
Part 2(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(2.15 MB)
Part 2(0.36 MB)
Annual Report 2015 Jun 2015 Part 1(2.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(1.53 MB)
Annual Report 2012 Jun 2012 Part 1(1.97 MB)
Annual Report 2011 Jun 2011 Part 1(3.29 MB)
Annual Report 2010 Jun 2010 Part 1(6.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Annual Report 2007 Jun 2007 Part 1(0.96 MB)
Annual Report 2006 Jun 2006 Part 1(1.23 MB)
Annual Report 2005 Jun 2005 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.710 0.710 0.690 0.690 9,100 0.7004
02 Apr 2020 0.720 0.720 0.720 0.720 - -
01 Apr 2020 0.720 0.720 0.720 0.720 - -
31 Mar 2020 0.710 0.720 0.710 0.720 11,600 0.7193
30 Mar 2020 0.710 0.710 0.710 0.710 9,800 0.7100
27 Mar 2020 0.720 0.720 0.720 0.720 7,000 0.7200
26 Mar 2020 0.710 0.710 0.710 0.710 1,000 0.7100
25 Mar 2020 0.710 0.710 0.690 0.710 122,700 0.7005
24 Mar 2020 0.720 0.725 0.720 0.720 16,200 0.7202
23 Mar 2020 0.740 0.740 0.710 0.710 3,200 0.7250
20 Mar 2020 0.690 0.750 0.690 0.750 6,700 0.7270
19 Mar 2020 0.730 0.730 0.690 0.700 40,400 0.7039
18 Mar 2020 0.760 0.760 0.740 0.740 30,800 0.7471
17 Mar 2020 0.770 0.770 0.760 0.760 9,900 0.7601
16 Mar 2020 0.800 0.800 0.770 0.770 37,700 0.7879
13 Mar 2020 0.785 0.800 0.780 0.800 28,000 0.7911
12 Mar 2020 0.815 0.815 0.815 0.815 - -
11 Mar 2020 0.820 0.820 0.810 0.815 3,600 0.8175
10 Mar 2020 0.810 0.820 0.810 0.810 23,900 0.8118
09 Mar 2020 0.850 0.850 0.810 0.820 117,600 0.8226
06 Mar 2020 0.860 0.860 0.840 0.840 93,700 0.8444
05 Mar 2020 0.870 0.870 0.870 0.870 3,000 0.8700
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.740 0.740 0.690 0.690 180,600 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.850 0.850 0.690 0.750 298,600 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 0.880 0.880 0.690 0.840 354,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.