Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spura Finance SINGAPURA FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 16:56
Last (SGD): 0.885 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.885
Buy Price 0.880 Sell Price 0.895
Buy Volume ('000) 11.3 Sell Volume ('000) 10.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04863 Trailing EPS (SGD) e 0.05597 NAV (SGD) b 1.6323
PE a 18.199 Trailing PE f 15.813 Price / NAV b 0.5422
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.5169 Issued & Paid-up Shares c 158,686,000
Dividend Yield (%) d 2.260 Price / Cash In Hand g 1.712 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 140.437
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) -56.751
Piotroski F Score 5 Exchange Code S23 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.1127 6-Month VWAP 0.888 Free Float (%) 39.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spura Finance SGX 140.437 18.199 15.813 0.5422 2.260
Industry Banking & Finance SGX 7,845.999 11.335 10.670 1.2981 4.113
Regional Banks SGX 30,895.827 11.060 10.370 1.1739 4.289
Index FTSE ST Fledgling Index SGX 83.907 21.346 21.232 0.6913 3.175
Local Peer DBS SGX 63,878.591 11.608 10.427 1.3188 4.793
Local Peer OCBC Bank SGX 46,891.503 10.516 10.335 1.0562 3.897
Local Peer UOB SGX 42,391.681 10.929 10.284 1.1579 3.929
Local Peer Hong Leong Fin SGX 1,176.925 9.945 11.497 0.6237 5.682
Global Peer ABC HKEx 1,109,445.476 5.598 4.589 0.5268 6.241
Global Peer CM BANK HKEx 943,220.520 9.885 9.145 1.5273 2.861
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,755.544 35.627 35.627 5.0203 1.009
Global Peer Bank Central Asia Tbk. IDX 781,563,500.000 30.229 27.648 4.6527 1.073
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,752.739 78.510 50.376 2.8857 0.191
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,835.624 11.866 10.775 1.7084 2.106
Global Peer HANG SENG BANK HKEx 302,261.904 12.667 12.306 1.8777 4.744
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 516,447,083.614 15.964 15.343 2.6201 3.128
Global Peer MINSHENG BANK HKEx 243,430.144 4.129 4.039 0.5007 7.077
Global Peer SUNTRUST BANKS INC NYSE 30,629.879 11.480 12.522 1.2520 2.626
Other Global Peers STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), SHENGJINGBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), TMB (SET), BQD (HKEx), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANK OF GANSU (HKEx), WESTAMERICA BANCORP (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), JINSHANG BANK (HKEx), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), OPUS BANK (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), CIMBT (SET), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SELECT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.57 %
20 Days ---
Medium Term Return 3 Months -+0.005
+0.57 %
6 Months --0.015
-1.67 %
1 Year 0.040-0.001
+4.40 %
Long Term Return 2 Years 0.070-0.123
-5.26 %
3 Years 0.090+0.056
+17.61 %
5 Years 0.110-0.138
-2.74 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.852 - 0.950 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -0.065 % Change From 1 Year High (%) -6.81
2 Years Range 0.852 - 1.018 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +3.90
Change From 2 Years High -0.133 % Change From 2 Years High (%) -13.07
5 Years Range 0.785 - 1.135 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +12.68
Change From 5 Years High -0.249 % Change From 5 Years High (%) -21.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.11 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(1.89 MB)
Part 2(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(2.15 MB)
Part 2(0.36 MB)
Annual Report 2015 Jun 2015 Part 1(2.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(1.53 MB)
Annual Report 2012 Jun 2012 Part 1(1.97 MB)
Annual Report 2011 Jun 2011 Part 1(3.29 MB)
Annual Report 2010 Jun 2010 Part 1(6.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Annual Report 2007 Jun 2007 Part 1(0.96 MB)
Annual Report 2006 Jun 2006 Part 1(1.23 MB)
Annual Report 2005 Jun 2005 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.885 0.885 0.885 0.885 - -
04 Dec 2019 0.885 0.885 0.885 0.885 - -
03 Dec 2019 0.885 0.885 0.885 0.885 - -
02 Dec 2019 0.885 0.885 0.885 0.885 - -
29 Nov 2019 0.885 0.885 0.885 0.885 - -
28 Nov 2019 0.885 0.885 0.885 0.885 - -
27 Nov 2019 0.890 0.890 0.885 0.885 25,000 0.8880
26 Nov 2019 0.890 0.890 0.890 0.890 20,000 0.8900
25 Nov 2019 0.880 0.880 0.880 0.880 - -
22 Nov 2019 0.880 0.880 0.880 0.880 - -
21 Nov 2019 0.880 0.880 0.880 0.880 33,800 0.8800
20 Nov 2019 0.880 0.880 0.880 0.880 35,000 0.8800
19 Nov 2019 0.885 0.885 0.885 0.885 - -
18 Nov 2019 0.885 0.885 0.885 0.885 8,000 0.8850
15 Nov 2019 0.880 0.880 0.880 0.880 50,000 0.8800
14 Nov 2019 0.890 0.890 0.885 0.885 30,000 0.8867
13 Nov 2019 0.885 0.885 0.885 0.885 10,000 0.8850
12 Nov 2019 0.890 0.890 0.890 0.890 - -
11 Nov 2019 0.880 0.890 0.880 0.890 30,500 0.8872
08 Nov 2019 0.890 0.890 0.885 0.885 10,000 0.8880
07 Nov 2019 0.885 0.885 0.885 0.885 - -
06 Nov 2019 0.885 0.885 0.885 0.885 1,500 0.8850
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.880 0.890 0.880 0.885 45,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.890 0.890 0.880 0.880 207,300 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.870 0.890 0.870 0.885 288,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.