Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Straits Trading STRAITS TRADING CO. LTD
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:57
Last (SGD): 1.550 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.550
Buy Price 1.530 Sell Price 1.540
Buy Volume ('000) 25.7 Sell Volume ('000) 17.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20739 Trailing EPS (SGD) e 0.20739 NAV (SGD) b 3.7341
PE a 7.474 Trailing PE f 7.474 Price / NAV b 0.4151
Dividend (SGD) d 0.060051 Cash In Hand (SGD) g 0.7632 Issued & Paid-up Shares c 406,820,000
Dividend Yield (%) d 3.874 Price / Cash In Hand g 2.031 Treasury Shares h 1,276,000
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 32.61 Market Cap (M) 630.571
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 21.77 Enterprise Value (M) 1,277.562
Piotroski F Score 6 Exchange Code S20 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7147 6-Month VWAP 1.611 Free Float (%) 24.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Metals/Minerals
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Straits Trading SGX 630.571 7.474 7.474 0.4151 3.874
Industry Hotel SGX 1,159.749 14.425 18.026 0.5915 4.168
Other Metals/Minerals SGX 113.536 11.882 24.723 0.4495 2.690
Property & Construction SGX 651.364 11.604 12.286 0.4957 3.705
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer Enviro-Hub SGX 39.282 131.034 131.821 0.8085 -
Local Peer Sapphire SGX 31.384 6.165 6.163 0.2804 -
Local Peer AsiaPhos SGX 20.631 - - 0.2959 -
Local Peer GCCP SGX 16.372 - - 0.8434 -
Local Peer Union Steel SGX 13.782 - - 0.2219 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 82,513.539 9.359 8.745 1.7147 8.151
Global Peer BHP GROUP LTD ASX 111,751.429 9.065 8.239 1.6324 8.678
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,536.820 10.013 20.664 - 7.681
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,084.739 5.567 5.202 1.0200 13.702
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,004.745 23.560 29.929 - 3.534
Global Peer RIO TINTO LIMITED ASX 38,504.537 3.341 3.592 0.6759 23.223
Global Peer FREEPORT-MCMORAN INC NYSE 20,284.021 - - 2.2654 1.431
Global Peer CMOC HKEx 77,973.365 37.029 35.045 1.7485 1.304
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,031.151 - - 0.8351 -
Other Global Peers TECK RESOURCES LIMITED (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), NICKEL MINES LTD (ASX), COMFORT (Bursa), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ALEXCO RESOURCE CORP (NYSE American), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), CARDINAL RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), GOLD STANDARD VENTURES CORP (NYSE American), LEGEND MINING LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), AUTECO MINERALS LTD (ASX), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), INTEGRA RESOURCES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), QUANTUM GRAPHITE LTD (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), IMAGE RESOURCES (ASX), XINXIN MINING (HKEx), CDAYENONFER (HKEx), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), ORECORP LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), DANAKALI LIMITED (ASX), ALPHA HPA LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), BARDOC GOLD LTD (ASX), STAVELY MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ROX RESOURCES (ASX), UR ENERGY INC (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PERSTIM (Bursa), TALGA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), METRO MINING LIMITED (ASX), GREENTECH INTL (HKEx), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), MINERAL COMMODITIES (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), AEON METALS LTD (ASX), SCIDEV LTD (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), NEOMETALS LTD (ASX), Ifishdeco Tbk. (IDX), CI RESOURCES LTD (ASX), IODM LTD (ASX), PDI (SET), AQUA METALS INC (NASDAQ), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), SQ (SET), CONSOLIDATED TIN MINES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), Central Omega Resources Tbk. (IDX), ANDROMEDA METALS LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), HORIZON MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), NTM GOLD LTD (ASX), SMR Utama Tbk. (IDX), FIRST GRAPHENE LTD (ASX), METEORIC RESOURCES NL (ASX), PRAIRIE MINING LIMITED (ASX), KGL RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NOVA MINERALS LTD (ASX), PACIFICO MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), DEEP YELLOW LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), MARMOTA LTD (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICE QUEEN LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HUILI RES (HKEx), CORE LITHIUM LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), COZIRON RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), RED METAL (ASX), VRX SILICA LTD (ASX), ALDERAN RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), ALTECH CHEMICALS LIMITED (ASX), SKY METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), EPI (HOLDINGS) (HKEx), EUROPEAN COBALT LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), DETAI NEWENERGY (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), ZENITH MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), K2FLY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), LOS CERROS LTD (ASX), GRAPHEX MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), EQUUS MINING LIMITED (ASX), POLARX LTD (ASX), VENTURE MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RAREX LTD (ASX), EVE INVESTMENTS LTD (ASX), GME RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), TASMAN RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MAGONTEC LIMITED (ASX), ALICANTO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), GREENWAY MINING (HKEx), WESTWATER RESOURCES INC (NASDAQ), GREAT WESTERN EXPLORATION LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AUSQUEST LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ALTA ZINC LTD (ASX), GTI RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), CAENEUS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), FYI RESOURCES LTD (ASX), COBRE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ARROW MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), PODIUM MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), BOADICEA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), FERTOZ LTD (ASX), NEXUS MINERALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), IRONBARK ZINC LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), AVENIRA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED HILL IRON LTD (ASX), ODIN METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), METAL BANK LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), INCA MINERALS LTD (ASX), CORAZON MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), WOOMERA MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), THOMSON RESOURCES (ASX), AMERICAN RARE EARTHS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), EMU NL (ASX), ULTIMA UNITED LTD (ASX), ENOVA MINING LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), XTD LTD (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KOPORE METALS LTD (ASX), TNT MINES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), AURORA MINERALS (ASX), SABRE RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), COPPER STRIKE LTD (ASX), CONICO LTD (ASX), METALLICA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), MCS SERVICES LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.64 %
10 Days --0.020
-1.27 %
20 Days --0.090
-5.49 %
Medium Term Return 3 Months --0.030
-1.90 %
6 Months 0.060-0.520
-22.22 %
1 Year 0.060-0.650
-26.82 %
Long Term Return 2 Years 0.120-0.430
-15.66 %
3 Years 0.180-0.970
-31.35 %
5 Years 0.280-1.050
-29.62 %
Annualised Return Annualised --
-6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.230 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +4.03
Change From 1 Year High -0.680 % Change From 1 Year High (%) -30.49
2 Years Range 1.490 - 2.370 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +4.03
Change From 2 Years High -0.820 % Change From 2 Years High (%) -34.60
5 Years Range 1.490 - 2.600 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +4.03
Change From 5 Years High -1.050 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Straits Trading Company Limited is an investment company with stakes in real estate, hospitality, resources and investments across Asia Pacific. It owns an 89.5% stake in Straits Real Estate, an investment vehicle that seeks real estate related investments globally; a 20.1% stake in ARA Asset Management, one of the region's largest real estate fund managers; a 30% interest in Far East Hospitality Holdings, a leading Asia Pacific hospitality operator and a 54.8% stake in Malaysia Smelting Corporation Berhad, a leading tin miner and smelter.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.18 MB)
Part 2(0.33 MB)
Part 3(0.19 MB)
Part 4(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(3.36 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.86 MB)
Annual Report 2015 Dec 2015 Part 1(6.32 MB)
Annual Report 2014 Dec 2014 Part 1(4.54 MB)
Annual Report 2013 Dec 2013 Part 1(4.47 MB)
Annual Report 2012 Dec 2012 Part 1(6.68 MB)
Annual Report 2011 Dec 2011 Part 1(3.00 MB)
Annual Report 2010 Dec 2010 Part 1(11.03 MB)
Annual Report 2009 Dec 2009 Part 1(2.67 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.81 MB)
Annual Report 2006 Dec 2006 Part 1(13.88 MB)
Annual Report 2005 Dec 2005 Part 1(10.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.530 1.550 1.530 1.550 36,100 1.5376
04 Aug 2020 1.540 1.550 1.530 1.530 60,300 1.5370
03 Aug 2020 1.600 1.600 1.530 1.530 143,100 1.5394
30 Jul 2020 1.560 1.560 1.540 1.540 6,500 1.5588
29 Jul 2020 1.560 1.560 1.540 1.560 23,400 1.5548
28 Jul 2020 1.580 1.580 1.540 1.540 118,000 1.5504
27 Jul 2020 1.570 1.570 1.540 1.550 127,900 1.5569
24 Jul 2020 1.610 1.610 1.570 1.570 111,200 1.5783
23 Jul 2020 1.580 1.600 1.570 1.600 93,500 1.5767
22 Jul 2020 1.580 1.580 1.570 1.570 173,800 1.5763
21 Jul 2020 1.580 1.580 1.580 1.580 64,900 1.5800
20 Jul 2020 1.580 1.600 1.570 1.570 32,600 1.5882
17 Jul 2020 1.590 1.590 1.580 1.580 34,800 1.5815
16 Jul 2020 1.600 1.600 1.580 1.580 113,500 1.5856
15 Jul 2020 1.600 1.610 1.580 1.580 139,100 1.5908
14 Jul 2020 1.640 1.640 1.590 1.590 157,100 1.5988
13 Jul 2020 1.650 1.650 1.620 1.640 19,400 1.6307
09 Jul 2020 1.640 1.640 1.630 1.640 42,800 1.6326
08 Jul 2020 1.640 1.640 1.620 1.640 29,600 1.6369
07 Jul 2020 1.640 1.650 1.630 1.630 99,300 1.6470
06 Jul 2020 1.640 1.640 1.620 1.630 152,500 1.6324
03 Jul 2020 1.610 1.610 1.590 1.600 39,700 1.6024
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
1.580 1.610 1.530 1.550 893,800 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
1.640 1.650 1.530 1.580 733,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1.680 1.710 1.530 1.630 2,013,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.