Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Straits Trading STRAITS TRADING CO. LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:13
Last (SGD): 1.560 Change: +0.010 High: 1.560 Remarks: -
Change (%): +0.65 Low: 1.540
Open 1.550 Yesterday's Close 1.550
Buy Price 1.550 Sell Price 1.560
Buy Volume ('000) 12.8 Sell Volume ('000) 96.4
Cumulative Volume ('000) 337.8 Cumulative Value 524,895
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20736 Trailing EPS (SGD) e 0.20736 NAV (SGD) b 3.7335
PE a 7.523 Trailing PE f 7.523 Price / NAV b 0.4178
Dividend (SGD) d 0.060041 Cash In Hand (SGD) g 0.7631 Issued & Paid-up Shares c 406,891,000
Dividend Yield (%) d 3.849 Price / Cash In Hand g 2.044 Treasury Shares h 1,205,000
Beta - 75 Daysi 0.659 R-Squared - 75 Days(%)i 42.82 Market Cap (M) 634.750
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 19.44 Enterprise Value (M) 1,281.741
Piotroski F Score 6 Exchange Code S20 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.6858 6-Month VWAP 1.689 Free Float (%) 24.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Metals/Minerals
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Straits Trading SGX 634.750 7.523 7.523 0.4178 3.849
Industry Hotel SGX 1,246.459 15.434 15.610 0.6143 3.893
Other Metals/Minerals SGX 108.740 11.380 23.952 0.4302 2.808
Property & Construction SGX 662.907 11.781 11.812 0.4888 3.695
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer AsiaPhos SGX 24.757 - - 0.3493 -
Local Peer Sapphire SGX 22.417 4.404 4.402 0.2003 -
Local Peer Union Steel SGX 12.995 - - 0.2092 -
Local Peer Enviro-Hub^ SGX 10.337 34.483 34.690 0.2128 -
Local Peer GCCP SGX 8.186 - - 0.4217 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 68,785.831 7.802 7.290 1.4294 -
Global Peer BHP GROUP LTD ASX 102,004.466 8.275 7.521 1.4900 9.507
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 65,463.167 8.139 8.139 1.6151 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,037.714 4.655 4.349 0.8528 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,440.841 19.142 21.669 4.2347 4.349
Global Peer RIO TINTO LIMITED ASX 34,583.361 3.000 3.000 0.5998 25.856
Global Peer FREEPORT-MCMORAN INC NYSE 13,198.407 - - 1.4905 2.199
Global Peer CMOC HKEx 51,406.263 24.413 23.104 1.1528 1.972
Global Peer SOUTH32 LTD ASX 9,179.053 16.876 - 0.6489 6.110
Global Peer TECK RESOURCES LIMITED NYSE 5,039.379 - - 0.3380 1.637
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LUMENA NEWMAT (HKEx), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), KALIUM LAKES LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), CATALYST METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENTECH INTL (HKEx), PANORAMIC RESOURCES LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), SQ (SET), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), NEOMETALS LTD (ASX), SPIRIT TELECOM LTD (ASX), AGRIMIN LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SKY METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), VANGO MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), PDI (SET), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), FIRST GRAPHENE LTD (ASX), SMR Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MARMOTA LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), CORE LITHIUM LTD (ASX), EPI (HOLDINGS) (HKEx), ROX RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), PEEL MINING LIMITED (ASX), XANADU MINES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GALILEO MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ZHIDAO INT'L (HKEx), RED RIVER RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), INTELICARE HOLDINGS LTD (ASX), GENERAL MOLY INC (NYSE American), KINGSTON RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GTI RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), REWARD MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), COBRE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EQUUS MINING LIMITED (ASX), ALTO METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), PACIFICO MINERALS (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AGUIA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), POLARX LTD (ASX), BOADICEA RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GREENWAY-NEW (HKEx), GENESIS RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), RESOLUTION MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), JINDALEE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), LOS CERROS LTD (ASX), SANTANA MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AURA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), GREENWAY-OLD (HKEx), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AURORA MINERALS (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), TNT MINES LTD (ASX), MAGNETITE MINES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), TRIGG MINING LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), MCS SERVICES LIMITED (ASX), CONICO LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), XTD LTD (ASX), KORAB RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), CULLEN RESOURCES (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.27 %
10 Days ---
20 Days --0.060
-3.70 %
Medium Term Return 3 Months 0.060-0.510
-21.74 %
6 Months 0.060-0.540
-22.86 %
1 Year 0.060-0.610
-25.35 %
Long Term Return 2 Years 0.120-0.530
-19.62 %
3 Years 0.180-0.980
-31.50 %
5 Years 0.280-1.330
-36.33 %
Annualised Return Annualised --
-8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.370 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.70
Change From 1 Year High -0.810 % Change From 1 Year High (%) -34.18
2 Years Range 1.490 - 2.370 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.70
Change From 2 Years High -0.810 % Change From 2 Years High (%) -34.18
5 Years Range 1.490 - 2.990 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.70
Change From 5 Years High -1.430 % Change From 5 Years High (%) -47.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Straits Trading Company Limited is an investment company with stakes in real estate, hospitality, resources and investments across Asia Pacific. It owns an 89.5% stake in Straits Real Estate, an investment vehicle that seeks real estate related investments globally; a 20.1% stake in ARA Asset Management, one of the region's largest real estate fund managers; a 30% interest in Far East Hospitality Holdings, a leading Asia Pacific hospitality operator and a 54.8% stake in Malaysia Smelting Corporation Berhad, a leading tin miner and smelter.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.18 MB)
Part 2(0.33 MB)
Part 3(0.19 MB)
Part 4(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(3.36 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.86 MB)
Annual Report 2015 Dec 2015 Part 1(6.32 MB)
Annual Report 2014 Dec 2014 Part 1(4.54 MB)
Annual Report 2013 Dec 2013 Part 1(4.47 MB)
Annual Report 2012 Dec 2012 Part 1(6.68 MB)
Annual Report 2011 Dec 2011 Part 1(3.00 MB)
Annual Report 2010 Dec 2010 Part 1(11.03 MB)
Annual Report 2009 Dec 2009 Part 1(2.67 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.81 MB)
Annual Report 2006 Dec 2006 Part 1(13.88 MB)
Annual Report 2005 Dec 2005 Part 1(10.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.550 1.560 1.540 1.560 337,800 1.5539
28 May 2020 1.560 1.560 1.530 1.550 265,700 1.5501
27 May 2020 1.570 1.570 1.530 1.530 183,800 1.5592
26 May 2020 1.560 1.570 1.550 1.560 170,100 1.5622
22 May 2020 1.570 1.570 1.550 1.550 97,000 1.5584
21 May 2020 1.570 1.600 1.560 1.580 272,800 1.5838
20 May 2020 1.570 1.570 1.550 1.550 28,800 1.5589
19 May 2020 1.580 1.580 1.560 1.570 94,800 1.5719
18 May 2020 1.570 1.600 1.550 1.560 98,400 1.5791
15 May 2020 1.570 1.570 1.550 1.550 65,500 1.5555
14 May 2020 1.570 1.570 1.540 1.560 82,100 1.5525
13 May 2020 1.560 1.580 1.560 1.570 63,500 1.5748
12 May 2020 1.570 1.580 1.570 1.580 105,000 1.5778
11 May 2020 1.590 1.590 1.570 1.570 72,300 1.5838
08 May 2020 1.580 1.620 1.580 1.590 81,800 1.5878
06 May 2020 1.580 1.580 1.580 1.580 73,200 1.5800
05 May 2020 1.570 1.570 1.560 1.560 135,700 1.5688
04 May 2020 1.590 1.590 1.550 1.560 166,700 1.5651
30 Apr 2020 1.620 1.640 1.590 1.620 184,400 1.6104
29 Apr 2020 1.630 1.630 1.600 1.600 72,500 1.6124
28 Apr 2020 1.650 1.650 1.620 1.630 65,600 1.6285
27 Apr 2020 1.600 1.630 1.600 1.630 4,015,600 1.5005
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.570 1.600 1.530 1.560 1,614,700 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
1.630 1.630 1.530 1.560 1,037,200 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1.630 1.630 1.530 1.630 6,722,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.