Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingShipping SINGAPORE SHIPPING CORP LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:45
Last (SGD): 0.225 Change: -0.005 High: 0.225 Remarks: -
Change (%): -2.17 Low: 0.225
Open 0.225 Yesterday's Close 0.230
Buy Price 0.225 Sell Price 0.250
Buy Volume ('000) 60.2 Sell Volume ('000) 15.0
Cumulative Volume ('000) 10.0 Cumulative Value 2,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03166 Trailing EPS (SGD) e 0.03166 NAV (SGD) b 0.3112
PE a 7.107 Trailing PE f 7.106 Price / NAV b 0.7230
Dividend (SGD) d 0.014282 Cash In Hand (SGD) g 0.1052 Issued & Paid-up Shares c 398,891,000
Dividend Yield (%) d 6.348 Price / Cash In Hand g 2.139 Treasury Shares h 1,099,000
Beta - 75 Daysi 0.018 R-Squared - 75 Days(%)i - Market Cap (M) 89.750
Beta - 500 Daysi 0.157 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 121.752
Piotroski F Score 5 Exchange Code S19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.2965 6-Month VWAP 0.250 Free Float (%) 44.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Marine Shipping
Category Classification Marine / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingShipping SGX 89.750 7.107 7.106 0.7230 6.348
Industry Marine SGX 640.921 386.934 - 0.5857 4.530
Marine Shipping SGX 278.004 18.467 16.794 0.6360 0.575
Transport SGX 1,432.932 35.791 348.303 0.8017 3.934
Local Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Local Peer COSCO SHP SG SGX 407.543 55.152 97.405 0.7657 -
Local Peer Manhattan Res^ SGX 194.123 - - 1.8414 -
Local Peer SHS SGX 111.671 - - 0.6778 1.840
Local Peer Penguin Intl SGX 96.875 4.990 6.475 0.5729 3.977
Local Peer SamuderaShipping SGX 85.010 16.139 6.666 0.3088 4.747
Local Peer Nordic SGX 77.965 9.195 12.861 0.9074 4.262
Local Peer MarcoPolo Marine SGX 45.794 - 183.902 0.4207 -
Local Peer Seroja Inv SGX 32.012 12.733 18.408 0.7721 -
Local Peer Courage Inv SGX 10.428 43.182 - 0.1772 -
Local Peer ES SGX 9.178 1.970 1.380 0.2888 2.308
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Global Peer FRONTLINE LTD NYSE 1,271.160 9.082 2.740 0.7632 1.549
Other Global Peers COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), PSL (SET), GASLOG LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), AMA (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Trans Power Marine Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-6.25 %
20 Days --0.035
-13.46 %
Medium Term Return 3 Months 0.010-0.025
-6.00 %
6 Months 0.010-
+4.44 %
1 Year 0.010-0.070
-20.34 %
Long Term Return 2 Years 0.020-0.050
-10.91 %
3 Years 0.030-0.070
-13.56 %
5 Years 0.050-0.055
-1.79 %
Annualised Return Annualised --
-0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.300 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -0.075 % Change From 1 Year High (%) -25.00
2 Years Range 0.220 - 0.300 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.27
Change From 2 Years High -0.075 % Change From 2 Years High (%) -25.00
5 Years Range 0.220 - 0.325 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.27
Change From 5 Years High -0.100 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Shipping Corporation Limited (SSC) is well-established shipping group in Asia and listed on the main board of SGX.

It is a spin-off from Hai Sun Hup Group Ltd (now known as Stamford Land Corporation Ltd) when the latter de-merged its shipping and logistics businesses in 2000 to concentrate on its hotel and property businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(10.97 MB)
Part 2(3.38 MB)
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Annual Report 2018 Mar 2018 Part 1(6.14 MB)
Annual Report 2017 Mar 2017 Part 1(5.26 MB)
Annual Report 2016 Mar 2016 Part 1(7.45 MB)
Part 2(0.55 MB)
Annual Report 2015 Mar 2015 Part 1(6.03 MB)
Annual Report 2014 Mar 2014 Part 1(4.17 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.63 MB)
Part 2(3.79 MB)
Part 3(4.12 MB)
Part 4(5.51 MB)
Part 5(1.11 MB)
Part 6(0.22 MB)
Annual Report 2011 Mar 2011 Part 1(1.59 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Annual Report 2008 Mar 2008 Part 1(0.82 MB)
Annual Report 2007 Mar 2007 Part 1(3.69 MB)
Annual Report 2006 Mar 2006 Part 1(0.70 MB)
Annual Report 2005 Mar 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.225 0.225 0.225 0.225 10,000 0.2250
24 Sep 2020 0.230 0.230 0.230 0.230 - -
23 Sep 2020 0.230 0.230 0.230 0.230 1,000 0.2300
22 Sep 2020 0.230 0.230 0.230 0.230 2,000 0.2300
21 Sep 2020 0.230 0.230 0.230 0.230 12,000 0.2300
18 Sep 2020 0.225 0.225 0.225 0.225 - -
17 Sep 2020 0.225 0.225 0.225 0.225 40,000 0.2250
16 Sep 2020 0.240 0.240 0.240 0.240 - -
15 Sep 2020 0.230 0.240 0.230 0.240 18,000 0.2378
14 Sep 2020 0.240 0.240 0.240 0.240 - -
11 Sep 2020 0.240 0.240 0.240 0.240 - -
10 Sep 2020 0.240 0.240 0.240 0.240 2,000 0.2400
09 Sep 2020 0.230 0.255 0.230 0.255 6,100 0.2304
08 Sep 2020 0.230 0.230 0.230 0.230 - -
07 Sep 2020 0.230 0.230 0.230 0.230 - -
04 Sep 2020 0.230 0.230 0.230 0.230 - -
03 Sep 2020 0.230 0.255 0.225 0.230 238,200 0.2284
02 Sep 2020 0.240 0.255 0.235 0.255 110,200 0.2353
01 Sep 2020 0.235 0.260 0.235 0.260 270,400 0.2356
31 Aug 2020 0.255 0.260 0.255 0.260 3,100 0.2565
28 Aug 2020 0.255 0.265 0.235 0.260 233,000 0.2449
27 Aug 2020 0.245 0.270 0.245 0.255 47,400 0.2500
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.240 0.240 0.225 0.225 83,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.255 0.260 0.225 0.240 630,000 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.270 0.280 0.225 0.260 750,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.