Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingShipping SINGAPORE SHIPPING CORP LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2019 08:32
Last (SGD): 0.285 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.285
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 100.0 Sell Volume ('000) 112.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03384 Trailing EPS (SGD) e 0.03384 NAV (SGD) b 0.2944
PE a 8.422 Trailing PE f 8.422 Price / NAV b 0.9681
Dividend (SGD) d 0.010023 Cash In Hand (SGD) g 0.0833 Issued & Paid-up Shares c 424,675,000
Dividend Yield (%) d 3.517 Price / Cash In Hand g 3.421 Treasury Shares h 12,344,000
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 3.61 Market Cap (M) 121.032
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 166.794
Piotroski F Score 8 Exchange Code S19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.3031 6-Month VWAP 0.286 Free Float (%) 49.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Marine Shipping
Category Classification Marine / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingShipping SGX 121.032 8.422 8.422 0.9681 3.517
Industry Marine SGX 917.683 26.386 18.335 0.8572 3.535
Marine Shipping SGX 359.996 - - 1.6550 0.356
Transport SGX 2,050.010 36.414 36.456 1.0942 3.107
Local Peer Pan Ocean SGX 2,993.586 15.834 16.465 0.9230 -
Local Peer Berlian LajuTank SGX 633.212 84.375 126.665 15.8824 -
Local Peer POSH SGX 290.275 - - 0.6166 -
Local Peer PanUnited SGX 224.284 32.258 26.458 1.1552 2.500
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Penguin Intl SGX 97.976 7.213 7.905 0.6460 2.809
Local Peer SamuderaShipping SGX 83.396 7.388 7.865 0.3254 4.839
Local Peer MarcoPolo Marine SGX 56.325 0.333 - 0.5161 -
Local Peer Courage Inv SGX 27.443 16.077 16.076 0.4669 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Seroja Inv^ SGX 13.664 12.963 10.266 0.3557 -
Local Peer ES SGX 5.366 5.539 5.537 0.1990 -
Global Peer MISC Bursa 32,228.246 24.574 21.323 0.9265 4.155
Global Peer COSCO SHIP HOLD HKEx 38,249.734 26.254 19.218 1.1236 -
Global Peer KIRBY CORP NYSE 4,608.783 58.990 51.214 1.4127 -
Global Peer OOIL HKEx 27,847.788 32.849 32.849 0.7512 1.351
Global Peer SITC HKEx 21,632.751 13.974 13.974 2.6644 5.056
Global Peer TRANSCOAL PACIFIC TBK IDX 35,250,000.000 138.809 138.809 28.7064 -
Global Peer COSCO SHIP ENGY HKEx 19,111.822 153.497 27.343 0.5844 0.480
Global Peer SEASPAN CORPORATION NYSE 2,056.834 9.909 4.843 0.6410 4.299
Global Peer EURONAV NYSE 1,958.223 - - 0.8663 0.965
Global Peer GOLAR LNG LIMITED NASDAQ 1,687.658 - - 0.9984 2.240
Other Global Peers COSCO SHIP DEV (HKEx), FRONTLINE LTD (NYSE), SCORPIO TANKERS INC (NYSE), SHIP FINANCE INTERNATIONAL (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SHUN TAK HOLD (HKEx), GASLOG PARTNERS LP (NYSE), GASLOG LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), GOLAR LNG PARTNERS LP (NASDAQ), DHT HOLDINGS INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), TORM PLC (NASDAQ), PRM (SET), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), DIAMOND S SHIPPING INC (NYSE), Trada Alam Minera Tbk. (IDX), PSL (SET), XIAMEN PORT (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), DRYSHIPS INC (NASDAQ), DIANA SHIPPING INC (NYSE), SCORPIO BULKERS (NYSE), TEEKAY TANKERS LTD (NYSE), TTA (SET), TEEKAY CORPORATION (NYSE), NOBLE CENTURY (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), ARDMORE SHIPPING CORP (NYSE), CIL GROUP (HKEx), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), ZHUHAI H INV (HKEx), SAFE BULKERS INC (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), DANAOS CORP (NYSE), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Soechi Lines Tbk. (IDX), MAYBULK (Bursa), RCL (SET), AMA (SET), Buana Lintas Lautan Tbk. (IDX), SEAOIL (SET), MMA OFFSHORE LTD (ASX), Berlian Laju Tanker Tbk (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), Rukun Raharja Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), XIN YUAN ENT (HKEx), Samudera Indonesia Tbk. (IDX), Pelayaran Tempuran Emas Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), Trans Power Marine Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), EATECH (Bursa), HERMITAGE OFFSHORE SERVICES LTD (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), FREIGHT (Bursa), VL (SET), DAFENG PORT (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), YUN LEE MARINE (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), COMPLET (Bursa), PYXIS TANKERS INC (NASDAQ), EVER HARVEST GP (HKEx), COURAGE INV (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), CASTOR MARITIME INC (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.79 %
20 Days -+0.005
+1.79 %
Medium Term Return 3 Months --0.005
-1.72 %
6 Months --0.005
-1.72 %
1 Year 0.010-
+3.51 %
Long Term Return 2 Years 0.020+0.020
+15.09 %
3 Years 0.030+0.020
+18.87 %
5 Years 0.050+0.045
+39.58 %
Annualised Return Annualised --
+6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.305 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -0.020 % Change From 1 Year High (%) -6.56
2 Years Range 0.260 - 0.320 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -0.035 % Change From 2 Years High (%) -10.94
5 Years Range 0.235 - 0.360 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +21.28
Change From 5 Years High -0.075 % Change From 5 Years High (%) -20.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Shipping Corporation Limited (SSC) is well-established shipping group in Asia and listed on the main board of SGX.

It is a spin-off from Hai Sun Hup Group Ltd (now known as Stamford Land Corporation Ltd) when the latter de-merged its shipping and logistics businesses in 2000 to concentrate on its hotel and property businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.14 MB)
Annual Report 2017 Mar 2017 Part 1(5.26 MB)
Annual Report 2016 Mar 2016 Part 1(7.45 MB)
Part 2(0.55 MB)
Annual Report 2015 Mar 2015 Part 1(6.03 MB)
Annual Report 2014 Mar 2014 Part 1(4.17 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.63 MB)
Part 2(3.79 MB)
Part 3(4.12 MB)
Part 4(5.51 MB)
Part 5(1.11 MB)
Part 6(0.22 MB)
Annual Report 2011 Mar 2011 Part 1(1.59 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Annual Report 2008 Mar 2008 Part 1(0.82 MB)
Annual Report 2007 Mar 2007 Part 1(3.69 MB)
Annual Report 2006 Mar 2006 Part 1(0.70 MB)
Annual Report 2005 Mar 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.285 0.285 0.285 0.285 - -
21 Jun 2019 0.285 0.285 0.285 0.285 186,000 0.2850
20 Jun 2019 0.290 0.290 0.290 0.290 - -
19 Jun 2019 0.290 0.290 0.290 0.290 35,000 0.2900
18 Jun 2019 0.285 0.285 0.285 0.285 87,100 0.2850
17 Jun 2019 0.285 0.285 0.285 0.285 37,000 0.2850
14 Jun 2019 0.285 0.285 0.285 0.285 - -
13 Jun 2019 0.285 0.285 0.285 0.285 70,200 0.2850
12 Jun 2019 0.280 0.285 0.280 0.285 120,800 0.2850
11 Jun 2019 0.280 0.280 0.280 0.280 100 0.2800
10 Jun 2019 0.280 0.280 0.280 0.280 5,100 0.2800
07 Jun 2019 0.280 0.280 0.280 0.280 4,000 0.2800
06 Jun 2019 0.285 0.285 0.285 0.285 126,500 0.2850
04 Jun 2019 0.280 0.280 0.280 0.280 12,200 0.2800
03 Jun 2019 0.280 0.280 0.280 0.280 100 0.2800
31 May 2019 0.280 0.280 0.280 0.280 15,300 0.2800
30 May 2019 0.280 0.280 0.280 0.280 4,000 0.2800
29 May 2019 0.290 0.290 0.280 0.285 95,800 0.2848
28 May 2019 0.280 0.285 0.280 0.285 22,400 0.2800
27 May 2019 0.280 0.285 0.280 0.280 15,100 0.2817
24 May 2019 0.280 0.280 0.280 0.280 200 0.2800
23 May 2019 0.280 0.280 0.280 0.280 72,000 0.2800
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.280 0.290 0.280 0.285 536,200 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.280 0.290 0.280 0.280 300,500 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.290 0.290 0.280 0.280 4,759,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.