Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingShipping SINGAPORE SHIPPING CORP LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:34
Last (SGD): 0.290 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.290
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 120.0 Sell Volume ('000) 195.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03417 Trailing EPS (SGD) e 0.03310 NAV (SGD) b 0.2957
PE a 8.487 Trailing PE f 8.761 Price / NAV b 0.9807
Dividend (SGD) d 0.010120 Cash In Hand (SGD) g 0.0940 Issued & Paid-up Shares c 420,553,000
Dividend Yield (%) d 3.490 Price / Cash In Hand g 3.085 Treasury Shares h 16,466,000
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 121.960
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 162.128
Piotroski F Score 8 Exchange Code S19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.4077 6-Month VWAP 0.287 Free Float (%) 48.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Marine Shipping
Category Classification Marine / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingShipping SGX 121.960 8.487 8.761 0.9807 3.490
Industry Marine SGX 791.338 26.386 18.335 0.7461 4.110
Marine Shipping SGX 339.645 - - 1.5527 0.377
Transport SGX 1,861.124 30.536 27.414 1.0206 3.429
Local Peer Pan Ocean SGX 2,683.536 14.194 15.201 0.8180 -
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer POSH SGX 248.548 - - 0.5538 -
Local Peer PanUnited SGX 217.275 31.250 14.846 1.1163 2.581
Local Peer Penguin Intl SGX 115.589 8.510 7.096 0.7373 2.381
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 76.939 6.816 6.289 0.3022 5.245
Local Peer MarcoPolo Marine SGX 63.366 0.375 - 0.5882 -
Local Peer Seroja Inv^ SGX 29.279 27.778 18.288 0.7614 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 17.014 9.968 9.967 0.2894 -
Local Peer ES SGX 3.954 4.082 - 0.1534 -
Global Peer MISC Bursa 32,585.346 24.846 20.494 0.9232 4.110
Global Peer KIRBY CORP NYSE 4,460.902 57.098 41.050 1.3440 -
Global Peer COSCO SHIP HOLD HKEx 34,081.493 23.393 17.123 1.0011 -
Global Peer OOIL HKEx 21,370.831 25.209 25.209 0.5765 1.760
Global Peer TRANSCOAL PACIFIC TBK IDX 35,125,000.000 138.317 107.117 26.7935 0.221
Global Peer SITC HKEx 19,927.898 12.873 12.873 2.4544 5.489
Global Peer SEASPAN CORPORATION NYSE 2,272.614 10.949 5.719 0.7091 3.891
Global Peer COSCO SHIP ENGY HKEx 18,103.815 145.402 25.901 0.5536 0.507
Global Peer EURONAV NYSE 1,784.403 - - - 1.513
Global Peer SHIP FINANCE INTERNATIONAL NYSE 1,506.540 20.463 15.873 1.3048 11.093
Other Global Peers GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), FRONTLINE LTD (NYSE), SCORPIO TANKERS INC (NYSE), GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP (NYSE), GASLOG LTD (NYSE), SHUN TAK HOLD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), DHT HOLDINGS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), PRM (SET), TORM PLC (NASDAQ), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DRYSHIPS INC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), SCORPIO BULKERS (NYSE), PSL (SET), TEEKAY CORPORATION (NYSE), Trada Alam Minera Tbk. (IDX), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), XIAMEN PORT (HKEx), TTA (SET), TEEKAY TANKERS LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), NOBLE CENTURY (HKEx), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), CIL GROUP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ZHUHAI H INV (HKEx), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), AMA (SET), DANAOS CORP (NYSE), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), SEAOIL (SET), Berlian Laju Tanker Tbk (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), Rukun Raharja Tbk. (IDX), XIN YUAN ENT (HKEx), Mitrabahtera Segara Sejati Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), Arpeni Pratama Ocean Line Tbk. (IDX), Temas Tbk. (IDX), Trans Power Marine Tbk. (IDX), EATECH (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), Wintermar Offshore Marine Tbk. (IDX), VL (SET), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), COMPLET (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), DAFENG PORT (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.010+0.005
+5.26 %
Medium Term Return 3 Months 0.010+0.010
+7.14 %
6 Months 0.010+0.005
+5.26 %
1 Year 0.020-0.010
+3.33 %
Long Term Return 2 Years 0.020-0.005
+5.08 %
3 Years 0.030+0.025
+20.75 %
5 Years 0.050+0.050
+41.67 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.33
2 Years Range 0.275 - 0.320 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -0.030 % Change From 2 Years High (%) -9.38
5 Years Range 0.240 - 0.360 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -0.070 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Shipping Corporation Limited (SSC) is well-established shipping group in Asia and listed on the main board of SGX.

It is a spin-off from Hai Sun Hup Group Ltd (now known as Stamford Land Corporation Ltd) when the latter de-merged its shipping and logistics businesses in 2000 to concentrate on its hotel and property businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Annual Report 2018 Mar 2018 Part 1(6.14 MB)
Annual Report 2017 Mar 2017 Part 1(5.26 MB)
Annual Report 2016 Mar 2016 Part 1(7.45 MB)
Part 2(0.55 MB)
Annual Report 2015 Mar 2015 Part 1(6.03 MB)
Annual Report 2014 Mar 2014 Part 1(4.17 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.63 MB)
Part 2(3.79 MB)
Part 3(4.12 MB)
Part 4(5.51 MB)
Part 5(1.11 MB)
Part 6(0.22 MB)
Annual Report 2011 Mar 2011 Part 1(1.59 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Annual Report 2008 Mar 2008 Part 1(0.82 MB)
Annual Report 2007 Mar 2007 Part 1(3.69 MB)
Annual Report 2006 Mar 2006 Part 1(0.70 MB)
Annual Report 2005 Mar 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.290 0.290 0.290 0.290 37,000 0.2900
21 Aug 2019 0.290 0.290 0.290 0.290 5,000 0.2900
20 Aug 2019 0.290 0.290 0.290 0.290 188,000 0.2900
19 Aug 2019 0.290 0.290 0.290 0.290 - -
16 Aug 2019 0.290 0.290 0.290 0.290 1,354,000 0.2900
15 Aug 2019 0.290 0.290 0.290 0.290 182,500 0.2900
14 Aug 2019 0.290 0.290 0.290 0.290 72,000 0.2900
13 Aug 2019 0.290 0.290 0.290 0.290 134,000 0.2900
08 Aug 2019 0.290 0.290 0.290 0.290 93,000 0.2900
07 Aug 2019 0.290 0.290 0.290 0.290 23,200 0.2900
06 Aug 2019 0.290 0.290 0.290 0.290 1,099,000 0.2900
05 Aug 2019 0.290 0.290 0.290 0.290 133,600 0.2900
02 Aug 2019 0.290 0.290 0.290 0.290 20,000 0.2900
01 Aug 2019 0.290 0.290 0.290 0.290 9,500 0.2900
31 Jul 2019 0.290 0.290 0.290 0.290 37,000 0.2900
30 Jul 2019 0.290 0.290 0.290 0.290 288,500 0.2900
29 Jul 2019 0.290 0.290 0.290 0.290 10,500 0.2900
26 Jul 2019 0.285 0.290 0.285 0.285 147,100 0.2863
25 Jul 2019 0.285 0.285 0.285 0.285 93,900 0.2850
24 Jul 2019 0.285 0.285 0.285 0.285 26,000 0.2850
23 Jul 2019 0.290 0.290 0.290 0.290 18,100 0.2900
22 Jul 2019 0.290 0.290 0.285 0.290 37,000 0.2900
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.290 0.290 0.290 0.290 2,088,700 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.285 0.290 0.285 0.290 1,865,100 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.285 0.290 0.285 0.290 986,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.