Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingShipping SINGAPORE SHIPPING CORP LTD
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 15:34
Last (SGD): 0.290 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.290
Open 0.295 Yesterday's Close 0.290
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 99.0 Sell Volume ('000) 261.4
Cumulative Volume ('000) 34.6 Cumulative Value 10,042
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03508 Trailing EPS (SGD) e 0.03324 NAV (SGD) b 0.2997
PE a 8.267 Trailing PE f 8.724 Price / NAV b 0.9676
Dividend (SGD) d 0.010390 Cash In Hand (SGD) g 0.0881 Issued & Paid-up Shares c 409,646,000
Dividend Yield (%) d 3.583 Price / Cash In Hand g 3.292 Treasury Shares h 27,374,000
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 118.797
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 160.857
Piotroski F Score 8 Exchange Code S19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.932700000000001 6-Month VWAP 0.291 Free Float (%) 46.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Marine Shipping
Category Classification Marine / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingShipping SGX 118.797 8.267 8.724 0.9676 3.583
Industry Marine SGX 837.104 190.724 - 0.7821 3.954
Marine Shipping SGX 371.119 14.244 109.187 1.6391 0.374
Transport SGX 1,963.798 27.585 22.864 1.0558 3.372
Local Peer Pan Ocean SGX 2,608.697 13.798 13.940 0.7650 -
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer POSH SGX 390.057 - - 0.9742 -
Local Peer PanUnited SGX 252.319 36.290 14.736 1.2667 2.222
Local Peer Penguin Intl SGX 159.623 11.752 7.528 0.9747 1.724
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 79.092 7.007 9.210 0.3052 5.102
Local Peer MarcoPolo Marine SGX 63.366 - - 0.5825 -
Local Peer Seroja Inv^ SGX 26.937 25.556 23.526 0.6873 -
Local Peer Courage Inv SGX 10.977 6.431 2.347 0.1847 -
Local Peer ES SGX 2.824 2.915 - 0.1096 -
Global Peer MISC Bursa 36,379.530 27.739 24.011 1.0250 3.681
Global Peer KIRBY CORP NYSE 4,924.047 63.026 42.863 1.4605 -
Global Peer COSCO SHIP HOLD HKEx 35,430.042 28.805 12.679 1.0590 -
Global Peer OOIL HKEx 29,443.561 34.731 14.586 0.7900 1.277
Global Peer SITC HKEx 24,016.830 15.515 14.283 4.6739 4.554
Global Peer SEASPAN CORPORATION NYSE 2,636.013 12.699 7.344 0.8225 3.354
Global Peer EURONAV NYSE 2,347.667 - - 1.0881 1.150
Global Peer TRANSCOAL PACIFIC TBK IDX 30,750,000.000 121.089 91.212 23.9846 0.252
Global Peer FRONTLINE LTD NYSE 2,144.176 - 37.929 1.5541 -
Global Peer SCORPIO TANKERS INC NYSE 1,952.422 - - 0.9941 1.053
Other Global Peers COSCO SHIP ENGY (HKEx), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSCO SHIP DEV (HKEx), GOLAR LNG LIMITED (NASDAQ), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), COSTAMARE INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GASLOG LTD (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), TEEKAY TANKERS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), PRM (SET), DIAMOND S SHIPPING INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), SCORPIO BULKERS (NYSE), XIAMEN PORT (HKEx), PSL (SET), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), TTA (SET), HK CHAOSHANG GP (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ZHUHAI H INV (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), Trada Alam Minera Tbk. (IDX), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), CIL GROUP (HKEx), SAFE BULKERS INC (NYSE), NYT (SET), DANAOS CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Buana Lintas Lautan Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MMA OFFSHORE LTD (ASX), RCL (SET), AMA (SET), Berlian Laju Tanker Tbk (IDX), Soechi Lines Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), Pelita Samudera Shipping Tbk. (IDX), XIN YUAN ENT (HKEx), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Arpeni Pratama Ocean Line Tbk. (IDX), Rukun Raharja Tbk. (IDX), Samudera Indonesia Tbk. (IDX), JINHUI HOLDINGS (HKEx), Trans Power Marine Tbk. (IDX), EATECH (Bursa), DAFENG PORT (HKEx), Temas Tbk. (IDX), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), EURODRY LTD (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+1.75 %
6 Months 0.010+0.005
+5.26 %
1 Year 0.010-
+3.45 %
Long Term Return 2 Years 0.020-0.010
+3.33 %
3 Years 0.030+0.035
+25.49 %
5 Years 0.050-
+17.24 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.33
2 Years Range 0.275 - 0.320 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -0.030 % Change From 2 Years High (%) -9.38
5 Years Range 0.240 - 0.360 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -0.070 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Shipping Corporation Limited (SSC) is well-established shipping group in Asia and listed on the main board of SGX.

It is a spin-off from Hai Sun Hup Group Ltd (now known as Stamford Land Corporation Ltd) when the latter de-merged its shipping and logistics businesses in 2000 to concentrate on its hotel and property businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Annual Report 2018 Mar 2018 Part 1(6.14 MB)
Annual Report 2017 Mar 2017 Part 1(5.26 MB)
Annual Report 2016 Mar 2016 Part 1(7.45 MB)
Part 2(0.55 MB)
Annual Report 2015 Mar 2015 Part 1(6.03 MB)
Annual Report 2014 Mar 2014 Part 1(4.17 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.63 MB)
Part 2(3.79 MB)
Part 3(4.12 MB)
Part 4(5.51 MB)
Part 5(1.11 MB)
Part 6(0.22 MB)
Annual Report 2011 Mar 2011 Part 1(1.59 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Annual Report 2008 Mar 2008 Part 1(0.82 MB)
Annual Report 2007 Mar 2007 Part 1(3.69 MB)
Annual Report 2006 Mar 2006 Part 1(0.70 MB)
Annual Report 2005 Mar 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.295 0.295 0.290 0.290 34,600 0.2902
04 Dec 2019 0.290 0.290 0.290 0.290 4,000 0.2900
03 Dec 2019 0.290 0.290 0.290 0.290 3,000 0.2900
02 Dec 2019 0.290 0.290 0.290 0.290 167,000 0.2900
29 Nov 2019 0.290 0.290 0.290 0.290 200,000 0.2900
28 Nov 2019 0.290 0.290 0.290 0.290 - -
27 Nov 2019 0.290 0.290 0.290 0.290 10,000 0.2900
26 Nov 2019 0.290 0.290 0.290 0.290 32,700 0.2900
25 Nov 2019 0.290 0.290 0.290 0.290 6,000 0.2900
22 Nov 2019 0.290 0.290 0.290 0.290 - -
21 Nov 2019 0.290 0.290 0.290 0.290 403,800 0.2900
20 Nov 2019 0.290 0.290 0.290 0.290 402,000 0.2900
19 Nov 2019 0.290 0.290 0.290 0.290 37,000 0.2900
18 Nov 2019 0.290 0.290 0.290 0.290 348,900 0.2900
15 Nov 2019 0.290 0.290 0.290 0.290 6,000 0.2900
14 Nov 2019 0.290 0.290 0.290 0.290 363,000 0.2900
13 Nov 2019 0.290 0.290 0.290 0.290 13,000 0.2900
12 Nov 2019 0.290 0.290 0.290 0.290 - -
11 Nov 2019 0.290 0.290 0.290 0.290 13,000 0.2900
08 Nov 2019 0.290 0.290 0.290 0.290 65,100 0.2900
07 Nov 2019 0.290 0.290 0.290 0.290 44,000 0.2900
06 Nov 2019 0.285 0.285 0.285 0.285 28,000 0.2850
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.290 0.295 0.290 0.290 457,300 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.290 0.295 0.290 0.290 1,651,800 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.295 0.295 0.290 0.290 1,996,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.