Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

S11 S 11 GROUP
Updated on 28 Feb 2020 (End of trading day)
Last (THB): 6.450 Change: -0.350 High: 6.600 Remarks: -
Change (%): -5.15 Low: 6.450
Open 6.600 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 5 Sell Volume ('00) 114
Cumulative Volume ('00) 7,481 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.71663 Trailing EPS (THB) e 0.86308 NAV (THB) b 3.5472
PE a 9.000 Trailing PE f 7.473 Price / NAV b 1.8183
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 4.961 Price / Cash In Hand g 305.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,953.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,953.850
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.86 6-Month VWAP 7.547 Free Float (%) 40.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 3,953.850 10.002 7.473 1.8183 4.961
Industry Finance/Rental/Leasing SET 20,571.746 43.744 39.832 7.3102 0.714
Local Peer MTC SET 121,900.000 32.827 28.767 11.8155 0.313
Local Peer KTC SET 99,910.288 19.439 18.086 7.2792 1.368
Local Peer SAWAD SET 89,862.812 32.461 33.734 7.2764 0.010
Local Peer AEONTS SET 34,625.000 9.875 9.267 2.0819 2.599
Local Peer THANI SET 19,254.285 11.735 9.806 2.4410 0.471
Local Peer ASK SET 8,023.229 9.889 9.227 1.7135 6.491
Local Peer GL SET 4,820.706 17.107 72.817 0.8444 -
Local Peer TK SET 4,475.000 10.985 12.062 0.9475 5.810
Local Peer AMANAH SET 3,334.381 20.382 18.783 2.9738 0.024
Local Peer KCAR SET 2,487.500 9.795 10.555 1.2419 10.653
Local Peer PL SET 1,527.066 6.815 8.966 0.5341 7.422
Local Peer IFS SET 1,470.630 8.847 6.351 1.1515 5.101
Other Local Peers CRANE (SET), ECL (SET), MIDA (SET), AF (SET), ASAP (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 3.612
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ZIP CO LTD (ASX), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), VELOCITY FINCL INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), HANHUA FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), CHINA HUIRONG (HKEx), IDEAL (Bursa), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), PP Presisi Tbk. (IDX), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), WISR LTD (ASX), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), IFS Capital (SGX), HING MING HLDGS (HKEx), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-12.84 %
10 Days --1.150
-15.13 %
20 Days --0.750
-10.42 %
Medium Term Return 3 Months --1.000
-13.42 %
6 Months --1.950
-23.21 %
1 Year 0.390-0.850
-6.30 %
Long Term Return 2 Years 0.720-1.050
-4.40 %
3 Years 1.060-2.650
-17.47 %
5 Years 1.610-7.050
-40.30 %
Annualised Return Annualised --
-9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.450 - 8.950 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.500 % Change From 1 Year High (%) -27.93
2 Years Range 6.450 - 8.950 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.500 % Change From 2 Years High (%) -27.93
5 Years Range 6.450 - 13.600 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -7.150 % Change From 5 Years High (%) -52.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 6.600 6.600 6.450 6.450 748,100 6.5014
27 Feb 2020 6.550 6.800 6.500 6.800 476,800 6.6251
26 Feb 2020 6.900 7.000 6.500 6.550 1,467,100 6.7438
25 Feb 2020 7.150 7.200 6.850 7.100 978,300 7.0381
24 Feb 2020 7.300 7.400 7.100 7.300 888,300 7.2083
21 Feb 2020 7.500 7.500 7.350 7.400 66,700 7.4229
20 Feb 2020 7.400 7.550 7.350 7.400 130,100 7.4251
19 Feb 2020 7.400 7.500 7.350 7.400 168,100 7.4149
18 Feb 2020 7.500 7.500 7.350 7.450 267,300 7.4138
17 Feb 2020 7.700 7.700 7.500 7.500 230,000 7.5499
14 Feb 2020 7.550 7.750 7.550 7.600 2,061,700 7.6412
13 Feb 2020 7.350 7.350 7.250 7.350 162,400 7.2998
12 Feb 2020 7.200 7.400 7.150 7.400 220,400 7.2701
11 Feb 2020 7.150 7.200 7.100 7.200 167,300 7.1364
07 Feb 2020 7.150 7.150 7.050 7.150 242,700 7.1149
06 Feb 2020 7.150 7.150 7.100 7.150 127,600 7.1292
05 Feb 2020 7.100 7.150 7.050 7.150 291,600 7.0688
04 Feb 2020 7.150 7.150 7.050 7.050 159,500 7.0804
03 Feb 2020 7.100 7.150 7.050 7.050 156,300 7.0942
31 Jan 2020 7.150 7.200 7.100 7.200 136,500 7.1410
30 Jan 2020 7.150 7.150 7.100 7.150 156,600 7.1083
29 Jan 2020 7.150 7.200 7.100 7.200 175,800 7.1438
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)		 7.700 7.700 6.450 6.450 5,420,800 -
Previous 2 Weeks
(31 Jan 2020 to 14 Feb 2020)		 7.150 7.700 6.450 7.600 3,726,000 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)		 7.350 7.700 6.450 7.150 5,217,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.