Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S11 S 11 GROUP PUBLIC COMPANY LIMITED
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 7.600 Change: -0.150 High: 7.900 Remarks: -
Change (%): -1.94 Low: 7.500
Open 7.800 Yesterday's Close 7.75
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 16 Sell Volume ('00) 122
Cumulative Volume ('00) 8,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.71663 Trailing EPS (THB) e 0.83692 NAV (THB) b 3.5472
PE a 10.605 Trailing PE f 9.081 Price / NAV b 2.1425
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 4.211 Price / Cash In Hand g 360.190 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,658.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,658.800
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.81 6-Month VWAP 8.007 Free Float (%) 40.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 4,658.800 11.786 9.081 2.1425 4.211
Industry Finance/Rental/Leasing SET 20,653.608 42.553 39.450 7.5910 0.728
Local Peer MTC SET 130,380.000 35.111 31.731 12.6374 0.293
Local Peer KTC SET 105,711.530 20.568 19.456 7.7018 1.293
Local Peer SAWAD SET 85,478.625 30.877 24.461 6.9789 0.010
Local Peer AEONTS SET 50,250.000 14.331 13.782 3.0213 1.791
Local Peer THANI SET 21,708.263 13.231 11.208 2.7521 0.417
Local Peer ASK SET 8,885.374 10.952 10.505 1.8976 5.861
Local Peer GL SET 6,346.246 22.521 111.948 1.1116 -
Local Peer TK SET 4,975.000 12.212 10.483 1.0534 5.226
Local Peer AMANAH SET 3,577.614 21.869 16.343 3.1941 0.023
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,622.507 7.241 8.440 0.5674 6.985
Local Peer IFS SET 1,559.460 9.382 7.113 1.2210 4.810
Other Local Peers MIDA (SET), ASAP (SET), ECL (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-6.17 %
10 Days --0.450
-5.59 %
20 Days -+0.600
+8.57 %
Medium Term Return 3 Months 0.150-1.050
-10.40 %
6 Months 0.150+0.250
+5.44 %
1 Year 0.390+0.300
+9.45 %
Long Term Return 2 Years 0.720-0.650
+0.85 %
3 Years 1.060-1.250
-2.15 %
Annualised Return Annualised --
-0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 8.950 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -1.350 % Change From 1 Year High (%) -15.08
2 Years Range 6.700 - 8.950 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +13.43
Change From 2 Years High -1.350 % Change From 2 Years High (%) -15.08
5 Years Range 6.700 - 16.200 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +13.43
Change From 5 Years High -8.600 % Change From 5 Years High (%) -53.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 7.800 7.900 7.500 7.600 810,600 7.6704
19 Nov 2019 7.750 8.000 7.750 7.750 169,400 7.9110
18 Nov 2019 7.700 7.850 7.700 7.800 203,400 7.7997
15 Nov 2019 7.850 7.950 7.750 7.750 418,100 7.8083
14 Nov 2019 8.000 8.000 7.850 7.900 240,400 7.9297
13 Nov 2019 8.100 8.150 7.900 7.950 444,100 7.9818
12 Nov 2019 8.200 8.300 8.100 8.100 686,400 8.1982
11 Nov 2019 8.200 8.200 8.100 8.100 67,500 8.1249
08 Nov 2019 8.200 8.200 8.100 8.150 223,200 8.1376
07 Nov 2019 8.150 8.200 8.050 8.200 659,700 8.1539
06 Nov 2019 8.050 8.100 8.000 8.100 137,400 8.0536
05 Nov 2019 8.150 8.150 8.000 8.050 232,700 8.0479
04 Nov 2019 8.050 8.150 7.950 8.150 870,500 8.0333
01 Nov 2019 7.950 8.050 7.850 7.950 1,059,800 7.9659
31 Oct 2019 7.700 7.950 7.650 7.850 825,800 7.8461
30 Oct 2019 7.500 7.850 7.500 7.700 1,059,800 7.6829
29 Oct 2019 7.500 7.550 7.450 7.500 2,409,700 7.5045
28 Oct 2019 7.050 7.500 7.050 7.500 1,258,600 7.2807
25 Oct 2019 6.950 7.050 6.900 7.000 580,200 6.9833
24 Oct 2019 7.100 7.150 6.800 6.950 1,198,200 6.9329
22 Oct 2019 7.400 7.400 6.950 7.000 2,941,100 7.1139
21 Oct 2019 7.300 7.400 7.250 7.350 222,000 7.3118
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
8.150 8.300 7.500 7.600 3,922,800 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
7.100 8.300 6.800 8.100 9,632,700 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
8.200 8.300 7.500 7.000 10,389,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.