Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

S11 S 11 GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 5.050 Change: -0.050 High: 5.100 Remarks: -
Change (%): -0.98 Low: 5.050
Open 5.100 Yesterday's Close 5.1
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 33 Sell Volume ('00) 58
Cumulative Volume ('00) 2,451 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.86308 Trailing EPS (THB) e 0.82317 NAV (THB) b 3.5472
PE a 5.851 Trailing PE f 6.135 Price / NAV b 1.4237
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 6.337 Price / Cash In Hand g 239.336 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,095.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,095.650
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.13 6-Month VWAP 5.783 Free Float (%) 40.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 3,095.650 7.831 6.135 1.4237 6.337
Industry Finance/Rental/Leasing SET 18,335.151 35.601 36.067 6.6964 1.127
Local Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Local Peer KTC SET 78,639.065 14.236 14.104 5.7294 1.738
Local Peer SAWAD SET 67,814.688 18.053 17.184 5.4911 0.013
Local Peer AEONTS SET 28,250.000 7.106 8.028 1.6986 3.186
Local Peer THANI SET 13,440.246 6.845 6.957 1.7039 0.674
Local Peer ASK SET 5,806.284 6.677 6.639 1.2400 8.970
Local Peer GL SET 5,736.030 - - 1.0048 -
Local Peer TK SET 3,825.000 7.582 7.770 0.8099 6.797
Local Peer AMANAH SET 2,920.663 11.799 10.781 2.3681 0.030
Local Peer KCAR SET 1,925.000 8.717 8.684 0.9611 13.766
Local Peer CRANE SET 1,786.657 61.748 19.746 1.5391 -
Local Peer ASAP SET 1,393.920 - - 0.1946 2.159
Other Local Peers IFS (SET), PL (SET), ECL (SET), MIDA (SET), AF (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), VCREDIT (HKEx), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), HONGDA FIN-OLD (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN-NEW (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-5.61 %
10 Days --0.050
-0.98 %
20 Days --0.300
-5.61 %
Medium Term Return 3 Months 0.280-0.150
+2.50 %
6 Months 0.280-2.200
-26.48 %
1 Year 0.430-2.900
-31.07 %
Long Term Return 2 Years 0.790-2.300
-20.54 %
3 Years 1.110-3.550
-28.37 %
5 Years 1.720-3.600
-21.73 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 8.950 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -3.900 % Change From 1 Year High (%) -43.58
2 Years Range 4.040 - 8.950 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -3.900 % Change From 2 Years High (%) -43.58
5 Years Range 4.040 - 10.800 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -5.750 % Change From 5 Years High (%) -53.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.100 5.100 5.050 5.050 245,100 5.0550
09 Jul 2020 5.200 5.200 5.050 5.100 713,300 5.1121
08 Jul 2020 5.200 5.250 5.100 5.200 515,400 5.1644
07 Jul 2020 5.350 5.400 5.200 5.250 262,500 5.2758
03 Jul 2020 5.350 5.400 5.300 5.350 199,800 5.3625
02 Jul 2020 5.200 5.450 5.100 5.350 562,900 5.3330
01 Jul 2020 5.100 5.200 5.100 5.200 163,000 5.1590
30 Jun 2020 5.050 5.100 5.000 5.100 199,500 5.0609
29 Jun 2020 5.100 5.100 4.980 5.000 968,000 5.0304
26 Jun 2020 5.250 5.250 5.100 5.100 241,400 5.1542
25 Jun 2020 5.250 5.250 5.100 5.200 426,300 5.1675
24 Jun 2020 5.300 5.400 5.250 5.250 324,500 5.3136
23 Jun 2020 5.300 5.400 5.300 5.300 350,400 5.3200
22 Jun 2020 5.400 5.400 5.300 5.300 547,200 5.3330
19 Jun 2020 5.500 5.500 5.400 5.400 348,500 5.4485
18 Jun 2020 5.400 5.500 5.400 5.500 270,900 5.4175
17 Jun 2020 5.450 5.450 5.300 5.450 466,300 5.3689
16 Jun 2020 5.350 5.600 5.350 5.400 892,700 5.4464
15 Jun 2020 5.300 5.350 5.250 5.300 691,400 5.2912
12 Jun 2020 5.300 5.350 5.250 5.350 730,900 5.3309
11 Jun 2020 5.450 5.550 5.300 5.400 887,000 5.3924
10 Jun 2020 5.550 5.600 5.400 5.450 968,400 5.4858
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 5.250 5.450 4.980 5.050 4,070,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 5.300 5.450 4.980 5.200 5,049,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 5.350 5.450 4.980 5.400 15,574,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.