Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S11 S 11 GROUP
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 6.150 Change: -0.050 High: 6.350 Remarks: -
Change (%): -0.81 Low: 6.100
Open 6.200 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 261 Sell Volume ('00) 652
Cumulative Volume ('00) 8,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.86308 Trailing EPS (THB) e 0.88274 NAV (THB) b 3.5472
PE a 7.126 Trailing PE f 6.967 Price / NAV b 1.7338
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 5.203 Price / Cash In Hand g 291.469 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,769.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,769.950
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.27 6-Month VWAP 5.701 Free Float (%) 40.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 3,769.950 9.537 6.967 1.7338 5.203
Industry Finance/Rental/Leasing SET 18,508.358 35.937 36.628 6.6534 1.111
Local Peer MTC SET 110,770.000 26.141 23.492 10.7367 0.344
Local Peer KTC SET 86,374.055 15.636 15.990 6.2930 1.582
Local Peer SAWAD SET 64,474.062 17.163 15.900 5.2206 0.014
Local Peer AEONTS SET 25,000.000 6.289 7.105 1.5032 3.600
Local Peer THANI SET 21,859.296 11.133 11.724 1.8475 0.622
Local Peer ASK SET 6,474.886 7.446 7.219 1.3828 8.043
Local Peer GL SET 4,759.685 - - 0.8337 -
Local Peer TK SET 3,525.000 6.987 8.246 0.7464 7.376
Local Peer AMANAH SET 2,641.203 10.670 9.542 2.3497 0.031
Local Peer KCAR SET 1,887.500 8.548 8.647 0.9423 14.040
Local Peer ASAP SET 1,597.200 - - 0.2230 1.884
Local Peer CRANE SET 1,355.134 46.834 11.822 1.1673 -
Other Local Peers MIDA (SET), PL (SET), IFS (SET), ML (SET), ECL (SET), AF (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 432,000.026 37.082 38.125 14.2923 0.500
Global Peer MASTERCARD INCORPORATED NYSE 328,197.882 40.428 44.830 50.7264 0.426
Global Peer ROCKET COMPANIES INC NYSE 42,489.847 56.538 56.538 7.6793 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,152.369 6.161 6.540 0.6305 4.375
Global Peer SYNCHRONY FINANCIAL NYSE 15,119.254 4.035 7.203 1.3542 3.503
Global Peer UNITED RENTALS INC NYSE 12,072.009 10.283 10.837 3.0898 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,013.318 8.517 14.800 -122.7884 3.710
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,152.729 16.181 18.001 1.6802 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,445.445 5.476 19.593 1.1123 5.232
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ALLIED GP-NEW (HKEx), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), IDEAL (Bursa), HUIXIN CREDIT (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), KDB Tifa Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), MCGRATH LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), LAWFINANCE LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.60 %
10 Days --0.500
-7.52 %
20 Days --0.100
-1.60 %
Medium Term Return 3 Months -+0.850
+16.04 %
6 Months 0.280+1.950
+53.10 %
1 Year 0.280-2.050
-21.59 %
Long Term Return 2 Years 0.670-1.450
-10.26 %
3 Years 1.000-1.950
-11.73 %
5 Years 1.720-1.450
+3.55 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 8.300 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +52.23
Change From 1 Year High -2.150 % Change From 1 Year High (%) -25.90
2 Years Range 4.040 - 8.950 Change From 2 Years Low +2.110 % Change From 2 Years Low (%) +52.23
Change From 2 Years High -2.800 % Change From 2 Years High (%) -31.28
5 Years Range 4.040 - 10.800 Change From 5 Years Low +2.110 % Change From 5 Years Low (%) +52.23
Change From 5 Years High -4.650 % Change From 5 Years High (%) -43.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 6.200 6.350 6.100 6.150 899,000 6.2239
18 Sep 2020 6.200 6.250 6.150 6.200 387,700 6.2010
17 Sep 2020 6.400 6.400 6.200 6.200 520,600 6.2887
16 Sep 2020 6.250 6.400 6.250 6.400 338,700 6.3173
15 Sep 2020 6.300 6.350 6.250 6.250 387,400 6.2819
14 Sep 2020 6.350 6.450 6.250 6.250 656,400 6.3054
11 Sep 2020 6.400 6.500 6.300 6.350 530,800 6.3837
10 Sep 2020 6.600 6.700 6.450 6.450 620,800 6.5143
09 Sep 2020 6.400 6.600 6.350 6.600 451,600 6.4650
08 Sep 2020 6.600 6.600 6.400 6.400 844,500 6.4929
03 Sep 2020 6.600 6.850 6.500 6.650 1,244,800 6.6815
02 Sep 2020 6.300 6.600 6.300 6.600 531,900 6.4935
01 Sep 2020 6.350 6.450 6.250 6.300 791,200 6.3411
31 Aug 2020 6.400 6.600 6.250 6.350 942,000 6.3980
28 Aug 2020 6.350 6.500 6.250 6.300 1,092,300 6.3731
27 Aug 2020 6.200 6.300 6.150 6.250 773,600 6.2072
26 Aug 2020 6.100 6.200 6.100 6.150 600,000 6.1775
25 Aug 2020 6.250 6.400 6.150 6.150 1,110,100 6.2474
24 Aug 2020 6.400 6.400 6.100 6.250 1,795,400 6.2166
21 Aug 2020 6.100 6.450 6.100 6.350 934,400 6.3253
20 Aug 2020 6.100 6.200 6.000 6.100 556,500 6.1167
19 Aug 2020 6.450 6.500 6.150 6.150 1,322,800 6.3132
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
6.600 6.700 6.100 6.150 5,637,500 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
6.100 6.700 6.100 6.650 9,815,700 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
5.600 6.700 5.450 6.100 21,608,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.