Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S11 S 11 GROUP
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 7.250 Change: - High: 7.300 Remarks: -
Change (%): - Low: 7.100
Open 7.150 Yesterday's Close 7.25
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 885 Sell Volume ('00) 30
Cumulative Volume ('00) 4,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80141 Trailing EPS (THB) e 0.80141 NAV (THB) b 3.5472
PE a 9.047 Trailing PE f 9.047 Price / NAV b 2.0439
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 4.414 Price / Cash In Hand g 343.602 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,444.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,444.250
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.22 6-Month VWAP 7.135 Free Float (%) 40.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 4,444.250 11.243 9.047 2.0439 4.414
Industry Finance/Rental/Leasing SET 23,328.993 47.535 49.020 8.3521 0.805
Local Peer KTC SET 181,772.265 34.085 34.085 13.2434 0.752
Local Peer MTC SET 149,460.000 28.666 28.666 14.4868 0.255
Local Peer SAWAD SET 107,105.700 23.757 23.757 8.4395 0.009
Local Peer AEONTS SET 52,750.000 13.269 14.810 3.1717 1.706
Local Peer THANI SET 23,444.944 12.604 12.603 1.9815 0.580
Local Peer SAK SET 19,178.400 34.130 34.131 - -
Local Peer NCAP SET 8,820.000 43.713 43.713 - -
Local Peer ASK SET 7,284.247 8.249 8.249 1.5556 7.150
Local Peer MICRO SET 7,106.000 52.602 52.601 - -
Local Peer AMANAH SET 4,436.396 15.261 15.261 3.9468 0.018
Local Peer TK SET 4,375.000 11.902 11.902 0.9263 5.943
Local Peer KCAR SET 2,200.000 9.944 9.944 1.0984 12.045
Other Local Peers ASAP (SET), ECL (SET), PL (SET), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HANHUA FIN (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), TAIHE M-FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.11 %
10 Days -+0.100
+1.40 %
20 Days --0.350
-4.61 %
Medium Term Return 3 Months -+0.600
+9.02 %
6 Months 5.900+0.600
+97.74 %
1 Year 6.180+0.650
+103.48 %
Long Term Return 2 Years 6.570-
+90.62 %
3 Years 6.900-0.450
+83.77 %
5 Years 7.620-2.200
+57.35 %
Annualised Return Annualised --
+9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 8.450 Change From 1 Year Low +3.210 % Change From 1 Year Low (%) +79.46
Change From 1 Year High -1.200 % Change From 1 Year High (%) -14.20
2 Years Range 4.040 - 8.950 Change From 2 Years Low +3.210 % Change From 2 Years Low (%) +79.46
Change From 2 Years High -1.700 % Change From 2 Years High (%) -18.99
5 Years Range 4.040 - 10.500 Change From 5 Years Low +3.210 % Change From 5 Years Low (%) +79.46
Change From 5 Years High -3.250 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 7.150 7.300 7.100 7.250 477,200 7.2235
04 Mar 2021 7.200 7.300 7.150 7.250 502,600 7.2386
03 Mar 2021 7.150 7.200 7.050 7.200 146,000 7.1184
02 Mar 2021 6.950 7.150 6.950 7.050 209,600 7.0674
01 Mar 2021 6.900 7.150 6.900 7.000 605,600 7.0171
25 Feb 2021 7.100 7.150 7.000 7.100 192,900 7.0776
24 Feb 2021 7.050 7.100 7.000 7.100 286,500 7.0514
23 Feb 2021 6.800 7.050 6.800 7.050 433,600 6.9755
22 Feb 2021 7.150 7.150 6.750 6.800 1,911,000 6.9594
19 Feb 2021 7.100 7.150 7.050 7.150 469,700 7.1131
18 Feb 2021 7.300 7.300 7.050 7.150 3,977,500 7.1521
17 Feb 2021 7.400 7.400 7.250 7.300 1,622,800 7.3024
16 Feb 2021 7.350 7.500 7.200 7.400 4,439,100 7.3497
15 Feb 2021 7.450 7.650 7.350 7.650 1,314,600 7.4570
11 Feb 2021 7.500 7.600 7.400 7.500 1,051,000 7.4639
10 Feb 2021 7.750 7.750 7.600 7.600 432,300 7.6284
09 Feb 2021 7.950 7.950 7.600 7.700 1,422,500 7.7270
08 Feb 2021 7.650 7.850 7.650 7.800 1,102,700 7.7640
05 Feb 2021 7.550 7.650 7.450 7.600 411,700 7.5401
04 Feb 2021 7.650 7.650 7.400 7.550 363,900 7.5003
03 Feb 2021 7.600 7.700 7.500 7.600 1,067,500 7.6223
02 Feb 2021 7.200 7.500 7.200 7.500 1,308,100 7.3189
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
7.100 7.300 6.750 7.250 5,234,700 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
7.650 7.650 6.750 7.150 16,138,100 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
8.000 8.150 6.750 7.600 20,391,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.