Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,854.7
-14.9 (-0.52%)

 

  • STI Straits Times Index
    2,854.7
    -14.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    15.2 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,546.8M
  • Value: 1,016.0M
  • Rise: 183
  • Fall: 125
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
LionGold0.003-
Oceanus^0.027+0.003
QT Vascular0.007+0.001
Jiutian Chemical0.088+0.002
Rex Intl0.161+0.006
Aspen0.275+0.020
Intl Cement0.070+0.005
ThaiBev0.750+0.030
Lippo Malls Tr0.094+0.002

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingPost SINGAPORE POST LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 16:40
Last (SGD): 0.745 Change: -0.010 High: 0.750 Remarks: -
Change (%): -1.32 Low: 0.740
Open 0.750 Yesterday's Close 0.755
Buy Price 0.740 Sell Price 0.745
Buy Volume ('000) 793.9 Sell Volume ('000) 142.1
Cumulative Volume ('000) 1,910.8 Cumulative Value 1,424,288
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.04049 Trailing EPS (SGD) e 0.03050 NAV (SGD) b 0.5601
PE a , j 18.400 Trailing PE f 24.428 Price / NAV b 1.3301
Dividend (SGD) d 0.027000 Cash In Hand (SGD) g 0.2039 Issued & Paid-up Shares c 2,249,578,000
Dividend Yield (%) d 3.624 Price / Cash In Hand g 3.654 Treasury Shares h 25,511,000
Beta - 75 Daysi 0.704 R-Squared - 75 Days(%)i 23.22 Market Cap (M) 1,675.936
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 38.09 Enterprise Value (M) 1,953.733
Piotroski F Score 5 Exchange Code S08 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.81 6-Month VWAP 0.726 Free Float (%) 61.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Air Freight/Couriers
Category Classification Logistics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Capital Securities Distribution during the period.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingPost SGX 1,675.936 18.400 24.428 1.3301 3.624
Industry Air Freight/Couriers SGX 360.745 - 169.782 1.3804 3.367
Logistics SGX 590.783 25.567 29.708 0.5371 7.086
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Industrials Index SGX 4,580.558 46.038 16.025 1.0039 3.306
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Mid Cap Index SGX 2,401.276 14.628 17.939 0.9425 4.332
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Mermaid Maritime SGX 96.106 - - 0.3825 -
Local Peer Vibrant Group SGX 62.324 11.407 - 0.2801 -
Local Peer Eneco Energy^ SGX 16.819 - - 65.0000 -
Global Peer UNITED PARCEL SERVICE INC NYSE 147,379.859 33.194 32.151 26.3557 2.232
Global Peer FEDEX CORP NYSE 75,705.274 58.961 42.459 3.8899 0.900
Global Peer ZTO EXPRESS-SW HKEx 236,599.770 36.773 39.895 4.3083 -
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 19,125.461 23.291 25.105 2.6990 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 15,284.720 25.889 24.076 6.1089 1.110
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 12,647.056 21.920 27.631 6.7510 2.144
Global Peer SINOTRANS HKEx 21,462.349 6.751 6.999 0.6383 4.538
Global Peer FORWARD AIR CORPORATION NASDAQ 2,069.687 24.023 39.905 3.7481 0.969
Global Peer HUB GROUP INC NASDAQ 1,903.542 17.762 24.057 1.6771 -
Global Peer CRYOPORT INC NASDAQ 1,773.364 - - 14.7738 -
Other Global Peers ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), YINSON (Bursa), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), COSCO SHIP INTL (HKEx), YTO EXP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), POS (Bursa), Pelayaran Tamarin Samudra Tbk. (IDX), Satria Antaran Prima Tbk. (IDX), CN LOGISTICS (HKEx), Berlian Laju Tanker Tbk (IDX), III (SET), Indah Prakasa Sentosa Tbk. (IDX), STEEL CONNECT INC (NASDAQ), Putra Rajawali Kencana Tbk. (IDX), Krida Jaringan Nusantara Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), EATECH (Bursa), AIR T INC (NASDAQ), BJ SPORTS & ENT (HKEx), ILB (Bursa), SONIC (SET), TRIMODE (Bursa), C&N HOLDINGS (HKEx), XINHWA (Bursa), XIANGXING INT (HKEx), NATWIDE (Bursa), Prima Globalindo Logistik Tbk. (IDX), Trimuda Nuansa Citra Tbk. (IDX), ASDION (Bursa), WORLDGATEGLOBAL (HKEx), ICTSI Jasa Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.76 %
10 Days 0.005+0.055
+8.70 %
20 Days 0.005+0.055
+8.70 %
Medium Term Return 3 Months 0.005+0.040
+6.38 %
6 Months 0.017-0.020
-0.39 %
1 Year 0.022-0.180
-17.08 %
Long Term Return 2 Years 0.057-0.240
-18.58 %
3 Years 0.092-0.545
-35.12 %
5 Years 0.177-1.040
-48.35 %
Annualised Return Annualised --
-12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.950 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +29.57
Change From 1 Year High -0.205 % Change From 1 Year High (%) -21.58
2 Years Range 0.575 - 1.070 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +29.57
Change From 2 Years High -0.325 % Change From 2 Years High (%) -30.37
5 Years Range 0.575 - 1.815 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +29.57
Change From 5 Years High -1.070 % Change From 5 Years High (%) -58.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is Singapore's dominant provider of domestic and international postal services, with a history, through its predecessors, dating back to 1819. The Singapore Postal Services Department became fully autonomous body in January 1967. Following a merger in 1982, the Telecommunication Authority of Singapore ('TAS') took over the provision of postal services from the Postal Services Department. In the late 1980s, the Singapore Government announced plans to privatise the telecommunications services provided by the TAS. SingPost Limited was incorporated on 28 March 1992.Pursuant to a licence granted by the Info-communications Development Authority of Singapore, SingPost is granted the exclusive provider of basic mail services with respect to letters and postcards (excluding express letters) in Singapore until 31 March 2007, and a non-exclusive provider of these services until 31 March 2017.SingPost provides mail business, local and international express delivery services, warehousing, fulfilment and distribution services and retail services through its distribution channels.

IPO Performance

Listing Date 13 May 2003 Full Subscription Rate (x) 8.76
No of Placement Shares (M) 1,060.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) 5.60
IPO Price (SGD) a 0.598 First Day Close (SGD) a 0.637 First Week Close (SGD) a 0.637
Current vs IPO Price (%) +24.58 First Day Gain (%) +6.52 First Week Gain (%) +6.52
Notes:
  1. Adjusted for the following: Special Dividend $0.0075 on 13/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.63 MB)
Part 2(0.49 MB)
Annual Report 2019 Mar 2019 Part 1(4.81 MB)
Part 2(0.17 MB)
Part 3(0.11 MB)
Part 4(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(3.60 MB)
Part 2(0.13 MB)
Part 3(0.12 MB)
Annual Report 2017 Mar 2017 Part 1(5.20 MB)
Part 2(0.08 MB)
Part 3(1.14 MB)
Part 4(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(5.14 MB)
Part 2(0.07 MB)
Part 3(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(5.29 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2014 Mar 2014 Part 1(7.01 MB)
Part 2(0.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.58 MB)
Annual Report 2012 Mar 2012 Part 1(6.69 MB)
Annual Report 2011 Mar 2011 Part 1(2.92 MB)
Annual Report 2010 Mar 2010 Part 1(3.21 MB)
Annual Report 2009 Mar 2009 Part 1(4.05 MB)
Annual Report 2008 Mar 2008 Part 1(2.33 MB)
Annual Report 2007 Mar 2007 Part 1(2.24 MB)
Annual Report 2006 Mar 2006 Part 1(3.02 MB)
Annual Report 2005 Mar 2005 Part 1(3.77 MB)
IPO Prospectus
IPO Prospectus 2003 May 2003 Part 1(3.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.760 0.765 0.740 0.755 7,897,000 0.7505
24 Nov 2020 0.740 0.760 0.740 0.760 8,226,600 0.7476
23 Nov 2020 0.720 0.740 0.720 0.735 5,135,600 0.7324
20 Nov 2020 0.690 0.725 0.690 0.725 5,881,400 0.7126
19 Nov 2020 0.690 0.695 0.685 0.685 1,863,900 0.6888
18 Nov 2020 0.700 0.700 0.685 0.685 2,673,900 0.6918
17 Nov 2020 0.705 0.715 0.700 0.700 4,896,300 0.7069
16 Nov 2020 0.690 0.710 0.685 0.705 4,271,300 0.7002
13 Nov 2020 0.685 0.690 0.680 0.690 2,007,200 0.6832
12 Nov 2020 0.685 0.695 0.680 0.685 2,540,600 0.6862
11 Nov 2020 0.685 0.690 0.680 0.690 3,678,900 0.6856
10 Nov 2020 0.680 0.685 0.675 0.685 4,301,400 0.6815
09 Nov 2020 0.675 0.680 0.670 0.675 4,078,300 0.6746
06 Nov 2020 0.675 0.680 0.670 0.670 3,059,600 0.6738
05 Nov 2020 0.670 0.680 0.670 0.675 3,418,200 0.6746
04 Nov 2020 0.675 0.685 0.670 0.670 2,118,500 0.6765
03 Nov 2020 0.665 0.685 0.665 0.675 3,147,400 0.6747
02 Nov 2020 0.670 0.675 0.660 0.670 1,666,400 0.6687
30 Oct 2020 0.680 0.680 0.665 0.665 2,327,900 0.6701
29 Oct 2020 0.685 0.685 0.675 0.680 2,285,800 0.6793
28 Oct 2020 0.690 0.690 0.680 0.690 2,005,300 0.6843
27 Oct 2020 0.690 0.690 0.685 0.690 1,344,100 0.6870
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.685 0.765 0.680 0.755 45,393,800 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.685 0.765 0.675 0.690 30,082,400 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.645 0.765 0.645 0.690 38,357,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.