Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S SINGHA ESTATE PUBLIC COMPANY LIMITED
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 3.240 Change: -0.040 High: 3.300 Remarks: -
Change (%): -1.22 Low: 3.240
Open 3.280 Yesterday's Close 3.2800000000000002
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 418 Sell Volume ('00) 931
Cumulative Volume ('00) 35,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18774 Trailing EPS (THB) e 0.15209 NAV (THB) b 2.5008
PE a 17.258 Trailing PE f 21.303 Price / NAV b 1.2956
Dividend (THB) d - Cash In Hand (THB) g 0.5945 Issued & Paid-up Shares c 6,853,720,000
Dividend Yield (%) d - Price / Cash In Hand g 5.450 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,206.053
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,206.053
Piotroski F Score 4 Exchange Code S Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.66 6-Month VWAP 3.512 Free Float (%) 38.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S SET 22,206.053 38.830 21.303 1.2956 -
Industry Real Estate Development SET 167,676.493 288.771 283.001 27.1801 0.220
Local Peer CPN SET 296,208.000 26.410 27.491 4.8301 2.121
Local Peer BTS SET 167,002.780 58.129 49.407 3.8753 2.631
Local Peer LH SET 119,497.000 11.407 14.461 2.3534 7.500
Local Peer WHA SET 69,132.770 23.783 21.062 2.6886 2.966
Local Peer PSH SET 37,861.050 6.287 6.092 0.9760 12.073
Local Peer SPALI SET 38,361.132 6.648 6.424 1.2331 -
Local Peer FPT SET 36,503.356 41.648 31.839 - -
Local Peer QH SET 28,714.592 7.555 8.044 1.1470 7.463
Local Peer AMATA SET 26,941.750 26.459 24.263 2.0915 2.099
Local Peer U-P SET 27,688.728 - - - -
Local Peer MBK SET 27,027.792 9.380 11.438 1.4175 3.128
Local Peer BLAND SET 26,061.647 14.353 14.830 0.5696 6.303
Other Local Peers AP (SET), GOLD (SET), ORI (SET), SIRI (SET), U (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), AQ (SET), SHREIT (SET), ALL (SET), JCK (SET), TITLE (SET), ESTAR (SET), KWG (SET), PACE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 -
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.563 1.7186 4.180
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 228,374.473 7.955 7.074 1.3921 3.769
Global Peer EVERGRANDE HKEx 225,805.040 5.099 9.119 1.3581 -
Global Peer COUNTRY GARDEN HKEx 219,203.248 5.346 5.117 1.4726 5.501
Global Peer CK ASSET HKEx 202,213.650 5.041 6.632 0.6078 3.470
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 177,871.160 9.249 9.058 1.8617 3.723
Global Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), SUNCITY GROUP (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Sanurhasta Mitra Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), Citra Putra Realty Tbk. (IDX), UOADEV (Bursa), Duta Pertiwi Tbk (IDX), FANTASIA (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UEMS (Bursa), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), YIDA CHINA (HKEx), SH IND URBAN (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Ayana Land International Tbk. (IDX), LANGHAM-SS (HKEx), Propertindo Mulia Investama Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), LIU CHONG HING (HKEx), FULLSHARE (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), PP Properti Tbk. (IDX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), Alam Sutera Realty Tbk. (IDX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), DYNAMIC HOLD (HKEx), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), SILVER GRANT (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), HON KWOK LAND (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), LAI FUNG HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Pikko Land Development Tbk. (IDX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CS HEALTH (HKEx), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), Armidian Karyatama Tbk. (IDX), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), CARRIANNA (HKEx), GW TIANDI (HKEx), KBUNAI (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), TITIJYA (Bursa), PCPD (HKEx), Aspen (SGX), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SLB Dev (SGX), OKURA HOLDINGS (HKEx), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), ZHONG AO HOME (HKEx), IBRACO (Bursa), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), PASDEC (Bursa), Singapore-eDev (SGX), LHN (SGX), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ETC Singapore (SGX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.22 %
10 Days --0.080
-2.41 %
20 Days --0.200
-5.81 %
Medium Term Return 3 Months --0.280
-7.95 %
6 Months --0.020
-0.61 %
1 Year 0.040-0.400
-9.89 %
Long Term Return 2 Years 0.040-0.760
-18.00 %
3 Years 0.040-1.700
-33.60 %
5 Years 0.040-3.034
-47.72 %
Annualised Return Annualised --
-12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 3.940 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.700 % Change From 1 Year High (%) -17.77
2 Years Range 2.680 - 4.100 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +20.90
Change From 2 Years High -0.860 % Change From 2 Years High (%) -20.98
5 Years Range 2.680 - 11.723 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +20.90
Change From 5 Years High -8.483 % Change From 5 Years High (%) -72.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.280 3.300 3.240 3.240 3,572,000 3.2652
18 Sep 2019 3.300 3.320 3.260 3.280 4,299,000 3.2895
17 Sep 2019 3.300 3.340 3.280 3.280 8,557,400 3.3208
16 Sep 2019 3.340 3.340 3.280 3.300 1,984,900 3.3064
13 Sep 2019 3.300 3.340 3.300 3.320 1,038,800 3.3194
12 Sep 2019 3.340 3.360 3.280 3.280 4,073,200 3.3153
11 Sep 2019 3.280 3.360 3.280 3.360 4,933,900 3.3197
10 Sep 2019 3.300 3.300 3.260 3.280 1,561,800 3.2791
09 Sep 2019 3.300 3.320 3.280 3.280 1,172,600 3.2928
06 Sep 2019 3.340 3.340 3.280 3.300 2,665,100 3.3027
05 Sep 2019 3.320 3.360 3.320 3.320 9,607,800 3.3385
04 Sep 2019 3.300 3.340 3.260 3.300 2,996,000 3.2945
03 Sep 2019 3.360 3.360 3.300 3.300 9,583,200 3.3203
02 Sep 2019 3.380 3.400 3.360 3.380 4,712,400 3.3748
30 Aug 2019 3.400 3.420 3.360 3.380 5,451,800 3.3808
29 Aug 2019 3.420 3.480 3.380 3.380 15,639,200 3.4209
28 Aug 2019 3.320 3.340 3.260 3.320 7,636,200 3.2970
27 Aug 2019 3.340 3.380 3.300 3.300 15,234,200 3.3385
26 Aug 2019 3.360 3.380 3.320 3.340 18,064,600 3.3543
23 Aug 2019 3.440 3.460 3.420 3.460 8,180,500 3.4412
22 Aug 2019 3.460 3.500 3.440 3.440 9,233,600 3.4618
21 Aug 2019 3.420 3.500 3.420 3.460 15,211,400 3.4581
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
3.340 3.360 3.240 3.240 33,858,700 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
3.440 3.460 3.240 3.320 97,105,900 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
3.660 3.660 3.240 3.440 322,403,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.