Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYONIER INC RAYONIER
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 29.220 Change: -0.130 High: 29.345 Remarks: -
Change (%): -0.44 Low: 28.980
Open 29.290 Yesterday's Close 29.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 485,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.78848 Trailing EPU (USD) e 0.66713 NAV (USD) b 11.8992
PE a 37.059 Trailing PE f 43.800 Price / NAV b 2.4556
Distribution (USD) d 1.058795 Cash In Hand (USD) g 1.1927 Issued & Paid-up Units c 129,636,000
Distribution Yield (%) d 3.624 Price / Cash In Hand g 24.499 Treasury Shares h n.a.
Beta - 75 Daysi -0.354 R-Squared - 75 Days (%)i 1.58 Market Cap (M) 3,787.964
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,704.691
Piotroski F Score 4 Exchange Code RYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.20 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RAYONIER INC NYSE 3,787.964 37.059 43.800 2.4556 3.624
Industry Real Estate Investment Trusts NYSE 6,323.091 36.938 43.015 2.5076 3.591
Local Peer AMERICAN TOWER CORP NYSE 92,232.519 74.598 68.391 17.2493 1.506
Local Peer SIMON PROPERTY GROUP INC NYSE 56,707.232 26.360 25.609 18.1310 4.248
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,745.061 78.606 68.768 4.4905 3.364
Local Peer PROLOGIS INC NYSE 51,996.267 31.525 30.955 2.3285 2.318
Local Peer PUBLIC STORAGE NYSE 43,202.921 25.336 24.993 42.3633 0.677
Local Peer WELLTOWER INC NYSE 34,359.244 88.241 87.813 2.4461 3.883
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,301.117 30.155 29.291 2.7297 2.780
Local Peer EQUITY RESIDENTIAL NYSE 29,120.424 72.849 66.993 2.9201 2.730
Local Peer VENTAS INC NYSE 25,566.172 62.436 60.770 2.5189 4.411
Local Peer DIGITAL REALTY TRUST INC NYSE 25,050.196 75.624 73.368 3.4877 2.846
Local Peer REALTY INCOME CORP NYSE 22,184.337 61.011 56.680 2.7786 3.613
Local Peer UDR INC NYSE 21,577.595 106.237 147.941 7.5536 1.621
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAFEHOLD INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 43,058.132 117.852 102.387 5.1107 1.710
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,251.582 553.235 626.619 -7.9483 -
Global Peer LINK REIT HKEx 205,072.560 - - 1.0865 2.789
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,486.719 6.240 6.467 122.2079 0.218
Global Peer GOODMAN GROUP ASX 27,462.143 25.007 18.497 2.7442 1.836
Global Peer REGENCY CENTERS CORP NASDAQ 11,142.649 44.727 39.434 1.7546 3.337
Global Peer DEXUS ASX 14,928.265 8.635 10.237 1.4227 3.257
Global Peer AGNC INVESTMENT CORP NASDAQ 9,358.435 72.545 - 1.0308 11.742
Global Peer GPT GROUP ASX 11,988.111 8.352 8.352 1.1869 3.833
Global Peer GAMING & LEISURE P NASDAQ 8,268.665 24.388 24.664 3.7454 6.658
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), BWP TRUST (ASX), Keppel DC Reit (SGX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ParkwayLife Reit (SGX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), CapitaR China Tr (SGX), OUE Com Reit (SGX), IMPACT (SET), Frasers Com Tr (SGX), WHART (SET), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), AIMIRT (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), RREEF CCT REIT (HKEx), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-1.45 %
10 Days --2.010
-6.44 %
20 Days --1.470
-4.79 %
Medium Term Return 3 Months 0.270-2.560
-7.21 %
6 Months 0.540-0.040
+1.71 %
1 Year 1.080-6.910
-16.14 %
Long Term Return 2 Years 2.100+0.010
+7.22 %
3 Years 3.100+2.100
+19.17 %
5 Years 5.650-5.860
-0.60 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 26.296 - 39.680 Change From 1 Year Low +2.924 % Change From 1 Year Low (%) +11.12
Change From 1 Year High -10.460 % Change From 1 Year High (%) -26.36
2 Years Range 26.296 - 39.730 Change From 2 Years Low +2.924 % Change From 2 Years Low (%) +11.12
Change From 2 Years High -10.510 % Change From 2 Years High (%) -26.45
5 Years Range 17.850 - 39.730 Change From 5 Years Low +11.370 % Change From 5 Years Low (%) +63.70
Change From 5 Years High -10.510 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate and Trading. The Southern Timber, Pacific Northwest Timber and New Zealand Timber segments reflect all activities related to the harvesting of timber and other value-added activities, such as recreational licenses, within each respective geography. The Real Estate segment reflects all U.S. land sales, which are reported in the following sales categories: Improved Development, Unimproved Development, Rural, Non-Strategic and Timberlands, and Large Dispositions. The Trading segment reflects the log trading activities that support New Zealand operations. The company was founded in 1926 and is headquartered in Wildlight, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 29.290 29.345 28.980 29.220 485,165 -
17 Jul 2019 29.510 29.555 29.090 29.350 481,525 -
16 Jul 2019 29.380 29.660 29.300 29.520 361,824 -
15 Jul 2019 29.720 29.720 29.390 29.490 389,133 -
12 Jul 2019 29.780 29.920 29.420 29.650 514,037 -
11 Jul 2019 30.200 30.400 29.645 29.840 760,327 -
10 Jul 2019 30.460 30.460 30.010 30.290 637,832 -
09 Jul 2019 30.630 30.670 30.000 30.250 426,566 -
08 Jul 2019 31.220 31.240 30.670 30.720 688,699 -
05 Jul 2019 31.150 31.350 30.750 31.230 290,016 -
03 Jul 2019 31.040 31.350 31.010 31.330 182,995 -
02 Jul 2019 30.640 30.960 30.352 30.900 458,032 -
01 Jul 2019 30.710 30.710 30.160 30.520 317,851 -
28 Jun 2019 30.010 30.590 30.001 30.300 704,783 -
27 Jun 2019 29.660 30.180 29.650 29.970 455,807 -
26 Jun 2019 30.090 30.360 29.420 29.480 695,100 -
25 Jun 2019 30.230 30.525 29.990 30.020 523,888 -
24 Jun 2019 30.840 30.840 30.250 30.260 403,829 -
21 Jun 2019 31.020 31.050 30.600 30.690 692,551 -
20 Jun 2019 31.000 31.390 30.880 31.180 504,843 -
19 Jun 2019 30.830 30.990 30.480 30.690 412,774 -
18 Jun 2019 30.890 31.100 30.710 30.860 346,699 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
31.150 31.350 28.980 29.220 5,035,124 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
31.000 31.390 28.980 31.330 4,939,679 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
30.270 31.350 28.980 30.690 9,083,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.