Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.30%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,329.2
    -62.0 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.063+0.018
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,437.4 +46.1
HSCEI 11,706.1 +10.6
Jakarta 6,130.7 -9.5
Nikkei 225 28,596.1 +49.9
SSE Comp 3,568.0 -1.4
Shanghai A 3,740.0 -1.5
Shanghai B 247.2 +1.4
KOSPI 3,130.5 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYONIER INC RAYONIER INC
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 31.500 Change: -0.490 High: 32.330 Remarks: -
Change (%): -1.53 Low: 31.430
Open 32.050 Yesterday's Close 31.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43295 Trailing EPS (USD) e 0.31374 NAV (USD) b 10.4691
PE a 72.757 Trailing PE f 100.402 Price / NAV b 3.0089
Dividend (USD) d 1.023144 Cash In Hand (USD) g 0.5725 Issued & Paid-up Shares c 136,518,000
Dividend Yield (%) d 3.248 Price / Cash In Hand g 55.022 Treasury Shares h -
Market Cap (M) 4,300.317 Enterprise Value (M) 6,240.546
Piotroski F Score 4 Exchange Code RYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.16 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYONIER INC NYSE 4,300.317 72.757 100.402 3.0089 3.248
Industry Real Estate Investment Trusts NYSE 6,265.211 38.661 120.444 2.4260 3.819
Local Peer AMERICAN TOWER CORP NYSE 103,186.238 54.660 54.648 27.6513 1.622
Local Peer PROLOGIS INC NYSE 79,306.099 50.612 50.253 2.4807 1.733
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,495.658 94.372 118.480 7.4190 2.700
Local Peer DIGITAL REALTY TRUST INC NYSE 40,862.065 82.883 76.415 2.5915 1.833
Local Peer PUBLIC STORAGE NYSE 39,831.444 31.295 35.143 34.5123 0.654
Local Peer SIMON PROPERTY GROUP INC NYSE 36,772.075 13.460 21.343 22.0390 6.808
Local Peer WELLTOWER INC NYSE 25,785.276 53.232 207.304 1.6008 5.537
Local Peer WEYERHAEUSER COMPANY NYSE 24,736.458 - 50.380 2.9010 4.098
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,424.649 69.587 46.756 2.2823 1.978
Local Peer EQUITY RESIDENTIAL NYSE 24,183.472 25.054 25.524 2.3158 3.476
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,469.669 29.939 35.964 2.1997 3.643
Local Peer REALTY INCOME CORP NYSE 22,652.843 51.899 55.678 2.1635 4.001
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 65,511.134 129.099 147.621 6.2062 1.281
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,832.190 209.756 - -6.8724 0.268
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Global Peer LINK REIT HKEx 141,566.480 - - 0.9201 4.175
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,136.677 89.047 196.853 11.5382 0.389
Global Peer CapLand IntCom T SGX 14,170.842 40.511 40.509 1.0869 3.968
Global Peer HOST HOTELS & RESORTS INC NASDAQ 9,521.955 10.350 - 1.4873 5.994
Global Peer GAMING & LEISURE P NASDAQ 9,428.445 24.157 20.950 4.2677 6.239
Global Peer Ascendas Reit SGX 12,545.027 33.262 24.366 1.3708 3.309
Global Peer AGNC INVESTMENT CORP NASDAQ 8,810.626 14.030 - 1.1380 11.146
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), SPHREIT (SGX), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), TLGF (SET), CDL HTrust (SGX), ESR-REIT (SGX), WHART (SET), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), AXREIT (Bursa), AIMS APAC Reit (SGX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), NEW CENT REIT (HKEx), TPRIME (SET), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), AMATAR (SET), SPRIME (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.06 %
10 Days -+0.740
+2.41 %
20 Days -+2.420
+8.32 %
Medium Term Return 3 Months 3.780+5.100
+33.64 %
6 Months 46.170+3.170
+174.16 %
1 Year 46.710-0.160
+147.03 %
Long Term Return 2 Years 47.790+1.340
+162.90 %
3 Years 48.850-0.770
+148.99 %
5 Years 50.850+10.970
+301.12 %
Annualised Return Annualised --
+32.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.960 - 33.169 Change From 1 Year Low +15.540 % Change From 1 Year Low (%) +97.37
Change From 1 Year High -1.669 % Change From 1 Year High (%) -5.03
2 Years Range 15.960 - 33.169 Change From 2 Years Low +15.540 % Change From 2 Years Low (%) +97.37
Change From 2 Years High -1.669 % Change From 2 Years High (%) -5.03
5 Years Range 15.960 - 39.730 Change From 5 Years Low +15.540 % Change From 5 Years Low (%) +97.37
Change From 5 Years High -8.230 % Change From 5 Years High (%) -20.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The Southern Timber, Pacific Northwest Timber and New Zealand Timber segments reflect all activities related to the harvesting of timber and other value-added activities, such as recreational licenses, within each respective geography. The Real Estate segment reflects all U.S. land sales, which are reported in the following sales categories: Improved Development, Unimproved Development, Rural, Non-Strategic and Timberlands, and Large Dispositions. The Trading segment reflects the log trading activities that support New Zealand operations. The company was founded in 1926 and is headquartered in Yulee, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 32.050 32.330 31.430 31.500 300,786 -
25 Jan 2021 32.070 33.169 31.600 31.990 331,956 -
22 Jan 2021 31.700 32.060 31.050 32.020 498,943 -
21 Jan 2021 31.870 32.020 31.430 31.870 252,985 -
20 Jan 2021 31.530 32.170 31.390 31.910 406,610 -
19 Jan 2021 31.280 31.650 30.900 31.520 312,051 -
15 Jan 2021 30.810 31.355 30.530 31.140 374,585 -
14 Jan 2021 30.790 31.180 30.615 30.940 329,850 -
13 Jan 2021 30.600 30.790 30.500 30.580 321,994 -
12 Jan 2021 30.630 30.870 30.320 30.760 286,196 -
11 Jan 2021 30.630 30.940 30.430 30.720 262,433 -
08 Jan 2021 31.130 31.480 30.650 31.060 407,909 -
07 Jan 2021 31.140 31.241 30.840 31.030 424,486 -
06 Jan 2021 29.810 31.390 29.630 31.210 921,928 -
05 Jan 2021 29.110 30.140 28.890 29.770 634,909 -
04 Jan 2021 29.410 29.750 28.900 29.100 571,879 -
31 Dec 2020 29.360 29.570 29.050 29.380 330,121 -
30 Dec 2020 29.190 29.630 29.110 29.390 226,622 -
29 Dec 2020 29.450 29.570 28.980 29.080 294,453 -
28 Dec 2020 29.830 29.848 29.110 29.320 384,743 -
24 Dec 2020 29.690 29.705 29.260 29.590 107,045 -
23 Dec 2020 29.770 30.140 29.500 29.560 476,673 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
30.630 33.169 30.320 31.500 3,415,956 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
29.830 33.169 29.110 30.720 4,459,483 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
28.130 33.169 27.450 29.590 10,629,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.