Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,335.2 -56.0
HSCEI 11,670.2 -25.2
Jakarta 6,092.9 -47.2
Nikkei 225 28,596.1 +49.9
SSE Comp 3,565.4 -4.0
Shanghai A 3,737.3 -4.3
Shanghai B 247.2 +1.4
KOSPI 3,134.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYDER CAPITAL LTD RYDER CAPITAL
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.690 Change: +0.010 High: 1.690 Remarks: -
Change (%): +0.60 Low: 1.680
Open 1.680 Yesterday's Close 1.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01221 Trailing EPS (AUD) e 0.01221 NAV (AUD) b 1.4109
PE a 138.411 Trailing PE f 138.404 Price / NAV b 1.1978
Dividend (AUD) d 0.047683 Cash In Hand (AUD) g 0.2830 Issued & Paid-up Shares c 61,611,600
Dividend Yield (%) d 2.821 Price / Cash In Hand g 5.972 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 104.124
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 86.690
Piotroski F Score 6 Exchange Code RYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.44 Free Float (%) 51.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER CAPITAL LTD ASX 104.124 138.411 138.404 1.1978 2.821
Industry Financial Conglomerates ASX 1,569.579 21.983 26.350 2.4052 2.759
Local Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Local Peer NETWEALTH GROUP LTD ASX 4,394.981 100.664 100.661 57.7993 0.795
Local Peer MCP MASTER INCOME TRUST ASX 1,291.299 20.036 20.036 1.0108 5.016
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,014.186 - - 1.3514 -
Local Peer WAM LEADERS LIMITED ASX 983.151 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 568.078 29.569 29.569 2.1132 3.291
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 512.026 - - - -
Local Peer WAM GLOBAL LTD ASX 510.514 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 484.927 12.560 12.560 1.1579 3.751
Local Peer PRIMEWEST ASX 471.334 41.221 41.217 2.1955 2.074
Local Peer KINA SECURITIES LTD ASX 267.360 10.337 9.216 1.9285 5.778
Local Peer CVC LIMITED ASX 230.727 - - 1.3760 -
Other Local Peers DUXTON WATER LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 126,820.711 12.343 12.343 0.7034 3.349
Global Peer SMOORE INTL HKEx 469,443.740 190.450 317.321 446.0894 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 35,847.157 6.699 12.099 0.5640 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,163.120 7.769 - 0.4857 4.960
Global Peer ZIJIN MINING HKEx 241,591.325 49.734 37.180 4.4287 1.150
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,291.360 5.337 5.403 0.4282 -
Global Peer BLUE MOON GROUP HKEx 93,747.200 86.834 80.549 30.4472 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,535.103 - - 0.7196 2.332
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,237.559 - 340.097 74.2731 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,323.850 - - 3.1572 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), RUSH STREET INTERACTIVE INC (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), GO ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AVANTI ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SILVER SPIKE ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), UWM HLDGS CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), QELL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REPLAY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), GORES METROPOULOS II INC (NASDAQ), D8 HLDGS CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CARLOTZ INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), FORUM MERGER III CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GIGCAPITAL3 INC (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), GX ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PUJIANG INTL (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), PROPTECH INV CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), LEFTERIS ACQ CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), SA (SET), EVER REACH GP (HKEx), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), CHESHI (HKEx), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LUDASHI (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), SCULLY ROYALTY LTD (NYSE), Alfa Energi Investama Tbk. (IDX), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), PNE Industries (SGX), Guoan Intl (SGX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), OMNIBRIDGE HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), TS WONDERS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MAN SHUN GP (HKEx), FINTEC-PA (Bursa), SUNDY SERVICE (HKEx), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), VIZIONE (Bursa), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), TIAN CHANG GP (HKEx), ANEKA (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RL (Bursa), VIXTEL TECH (HKEx), HNA TECH INV (HKEx), LAI SI ENT (HKEx), MJPERAK (Bursa), CONTEL (HKEx), NNK (HKEx), TNITY (SET), BDB (Bursa), Pool Advista Finance Tbk. (IDX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), AMUSE GROUP (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), HG Metal (SGX), AMASSE CAPITAL (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), DT CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), Asiatic (SGX), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.20 %
10 Days --0.050
-2.87 %
20 Days -+0.025
+1.50 %
Medium Term Return 3 Months -+0.130
+8.33 %
6 Months 4.710+0.290
+357.14 %
1 Year 4.730+0.245
+344.29 %
Long Term Return 2 Years 4.770+0.490
+438.33 %
3 Years 4.800+0.400
+403.10 %
5 Years 4.800+0.710
+562.24 %
Annualised Return Annualised --
+45.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.740 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +53.64
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.87
2 Years Range 1.100 - 1.740 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +53.64
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.87
5 Years Range 0.950 - 1.740 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +77.89
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder Capital Ltd. is a development stage company. It invests in a concentrated portfolio of micro and small capitalization securities, bonds and cash. Its investment objective is to provide investors with long-term capital growth. The company was found on June 26, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.680 1.690 1.680 1.690 13,867 -
22 Jan 2021 1.680 1.680 1.680 1.680 14,910 -
21 Jan 2021 1.680 1.680 1.680 1.680 5,090 -
20 Jan 2021 1.640 1.640 1.640 1.640 - -
19 Jan 2021 1.670 1.670 1.640 1.640 49,000 -
18 Jan 2021 1.700 1.700 1.670 1.670 15,641 -
15 Jan 2021 1.740 1.740 1.740 1.740 - -
14 Jan 2021 1.740 1.740 1.740 1.740 - -
13 Jan 2021 1.740 1.740 1.740 1.740 - -
12 Jan 2021 1.735 1.740 1.735 1.740 7,500 -
11 Jan 2021 1.740 1.740 1.740 1.740 5,000 -
08 Jan 2021 1.700 1.740 1.700 1.740 9,037 -
07 Jan 2021 1.700 1.700 1.700 1.700 1,833 -
06 Jan 2021 1.700 1.700 1.700 1.700 - -
05 Jan 2021 1.700 1.700 1.700 1.700 - -
04 Jan 2021 1.700 1.700 1.700 1.700 2,941 -
31 Dec 2020 1.700 1.700 1.700 1.700 - -
30 Dec 2020 1.700 1.700 1.700 1.700 - -
29 Dec 2020 1.695 1.700 1.695 1.700 1,742 -
25 Dec 2020 1.665 1.665 1.665 1.665 - -
24 Dec 2020 1.665 1.665 1.665 1.665 - -
23 Dec 2020 1.700 1.700 1.665 1.665 4,526 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
1.735 1.740 1.640 1.690 106,008 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
1.665 1.740 1.640 1.740 20,553 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.550 1.740 1.550 1.665 268,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.