Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYDER CAPITAL LTD RYDER CAPITAL LTD
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 1.540 Change: -0.010 High: 1.540 Remarks: -
Change (%): -0.65 Low: 1.540
Open 1.540 Yesterday's Close 1.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01245 Trailing EPS (AUD) e 0.01245 NAV (AUD) b 1.4390
PE a 123.695 Trailing PE f 123.658 Price / NAV b 1.0702
Dividend (AUD) d 0.048632 Cash In Hand (AUD) g 0.2886 Issued & Paid-up Shares c 60,409,200
Dividend Yield (%) d 3.158 Price / Cash In Hand g 5.336 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 93.030
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 75.596
Piotroski F Score 6 Exchange Code RYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.20 Free Float (%) 51.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER CAPITAL LTD ASX 93.030 123.695 123.658 1.0702 3.158
Industry Financial Conglomerates ASX 1,414.635 19.316 19.301 2.0896 3.125
Local Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Local Peer NETWEALTH GROUP LTD ASX 3,527.394 80.793 80.790 46.3895 0.991
Local Peer MCP MASTER INCOME TRUST ASX 1,258.797 19.532 19.531 0.9853 5.145
Local Peer WAM LEADERS LIMITED ASX 842.701 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 784.601 - - 1.0454 -
Local Peer EQT HOLDINGS LIMITED ASX 566.666 29.495 29.495 2.1080 3.300
Local Peer WAM GLOBAL LTD ASX 441.480 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 420.752 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 401.028 10.387 10.387 0.9576 4.535
Local Peer PRIMEWEST ASX 385.795 - - - -
Local Peer KINA SECURITIES LTD ASX 209.694 8.108 7.228 1.5126 7.367
Local Peer CVC LIMITED ASX 187.264 - - 1.1168 -
Other Local Peers DUXTON WATER LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 87,833.673 4.834 7.003 0.5058 4.621
Global Peer AMERICAN EXPRESS CO NYSE 76,852.617 11.590 19.432 3.6489 1.729
Global Peer SMOORE INTL HKEx 204,912.900 83.132 138.511 194.7368 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,070.372 5.059 7.656 0.4438 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,272.750 5.863 - 0.3683 6.573
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,018.323 3.845 4.089 0.3351 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,057.957 - 212.052 0.4791 3.338
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,408.000 - - 220,400.0000 -
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FUSION ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), PROVIDENT BANCORP INC (NASDAQ), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), NOVUS CAPITAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), FIRST SHANGHAI (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SBAGAN (Bursa), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), FNS (SET), KPPROP (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), CHINA TANGSHANG (HKEx), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), LOTUS HORIZON (HKEx), FINTEC-PA (Bursa), SMART GLOBE (HKEx), LEE HING (HKEx), FDG KINETIC (HKEx), CONTEL (HKEx), MJPERAK (Bursa), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), AMASSE CAPITAL (HKEx), RL (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), FW HOLDINGS (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), US WELL SERVICES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), KIDSLAND INTL (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), PINE TECH (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.65 %
10 Days -+0.010
+0.65 %
20 Days --0.020
-1.28 %
Medium Term Return 3 Months -+0.185
+13.65 %
6 Months -+0.400
+35.09 %
1 Year 0.020+0.070
+6.12 %
Long Term Return 2 Years 0.080+0.290
+29.60 %
3 Years 0.090+0.330
+34.71 %
5 Years 0.090+0.530
+61.39 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.630 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -5.52
2 Years Range 1.100 - 1.630 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -5.52
5 Years Range 0.950 - 1.630 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -0.090 % Change From 5 Years High (%) -5.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder Capital Ltd. is a development stage company. It invests in a concentrated portfolio of micro and small capitalization securities, bonds and cash. Its investment objective is to provide investors with long-term capital growth. The company was found on June 26, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.540 1.540 1.540 1.540 4,000 -
24 Sep 2020 1.550 1.550 1.550 1.550 32,000 -
23 Sep 2020 1.540 1.540 1.540 1.540 - -
22 Sep 2020 1.550 1.550 1.540 1.540 37,317 -
21 Sep 2020 1.570 1.570 1.570 1.570 3,183 -
18 Sep 2020 1.550 1.550 1.550 1.550 45,200 -
17 Sep 2020 1.550 1.550 1.550 1.550 1,290 -
16 Sep 2020 1.550 1.550 1.550 1.550 10,000 -
15 Sep 2020 1.550 1.550 1.550 1.550 10,000 -
14 Sep 2020 1.540 1.540 1.540 1.540 - -
11 Sep 2020 1.540 1.540 1.540 1.540 10,918 -
10 Sep 2020 1.550 1.550 1.530 1.530 12,500 -
09 Sep 2020 1.550 1.550 1.550 1.550 31,277 -
08 Sep 2020 1.600 1.600 1.600 1.600 - -
07 Sep 2020 1.600 1.600 1.600 1.600 12,002 -
04 Sep 2020 1.600 1.600 1.570 1.570 42,244 -
03 Sep 2020 1.630 1.630 1.630 1.630 4,850 -
02 Sep 2020 1.630 1.630 1.630 1.630 58 -
01 Sep 2020 1.630 1.630 1.630 1.630 - -
31 Aug 2020 1.630 1.630 1.630 1.630 - -
28 Aug 2020 1.550 1.630 1.550 1.630 22,290 -
27 Aug 2020 1.560 1.560 1.560 1.560 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.540 1.570 1.540 1.540 142,990 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.630 1.630 1.540 1.540 113,849 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
1.450 1.570 1.400 1.630 117,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.