Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 2.925 Change: +0.045 High: 2.980 Remarks: -
Change (%): +1.56 Low: 2.870
Open 2.870 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08252 Trailing EPS (USD) e -0.09739 NAV (USD) b 4.3983
PE a - Trailing PE f - Price / NAV b 0.6650
Dividend (USD) d - Cash In Hand (USD) g 3.6967 Issued & Paid-up Shares c 21,661,000
Dividend Yield (%) d - Price / Cash In Hand g 0.791 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 63.358
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 89.640
Piotroski F Score 4 Exchange Code RYB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.70 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS NYSE 63.358 - - 0.6650 -
Industry Miscellaneous Commercial Services NYSE 4,028.712 37.540 37.329 21.9861 0.560
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,795.266 - - - -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,220.671 - - - -
Local Peer EQUIFAX INC NYSE 15,151.238 - - - 1.248
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 12,158.786 25.220 28.853 10.8039 1.927
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,410.964 24.986 24.115 11.3776 1.291
Local Peer GARTNER INC NYSE 9,524.113 - - - -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,772.138 - - - -
Local Peer PAGSEGURO DIGITAL LTD NYSE 7,183.647 - - - -
Local Peer CERIDIAN HCM HLDG INC NYSE 7,689.751 - - - -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,876.408 - - - -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,809.598 - - - -
Local Peer GENPACT LIMITED NYSE 5,753.858 - - - 1.123
Other Local Peers FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), ADT INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIAD CORP (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE)
Global Peer COPART INC NASDAQ 17,525.538 29.619 23.905 8.2484 -
Global Peer BRAMBLES LTD ASX 16,640.160 22.797 24.034 3.7660 2.769
Global Peer PPD INC NASDAQ 8,087.056 - - - -
Global Peer REA GROUP LIMITED ASX 11,125.966 105.965 44.455 11.3683 1.397
Global Peer ETSY INC NASDAQ 6,331.502 - - - -
Global Peer PHARMARON HKEx 43,222.071 - 70.213 4.9748 -
Global Peer TRAVELSKY TECH HKEx 42,137.453 15.300 14.572 2.0062 2.127
Global Peer PRA HEALTH SCIENCES INC NASDAQ 5,671.164 - - - -
Global Peer CDK GLOBAL INC NASDAQ 4,371.282 35.252 89.028 -6.8365 1.662
Global Peer KOOLEARN HKEx 29,896.066 - - 11.0124 -
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BANDWIDTH INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), SCHOLAR EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CONDUENT INC (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), OMNI BRIDGEWAY LTD (ASX), SP PLUS CORP (NASDAQ), VICOM (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), JMT (SET), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CENTOGENE NV (NASDAQ), BESTSTUDY EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), PAYSIGN INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), NOVA GROUP (HKEx), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), WILLDAN GROUP INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), SLD GROUP (HKEx), NETBAY (SET), COMSCORE INC (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), GENETIC SIGNATURES LTD (ASX), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), C-LINK SQ (HKEx), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CALYXT INC (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CLASS LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 21CENTURY EDU (HKEx), UnUsUaL (SGX), TMT (SET), KNK HOLDINGS (HKEx), CHAYO (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), AUCT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), Raffles Edu (SGX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), PRGX GLOBAL INC (NASDAQ), BKD (SET), INNO (Bursa), BOL (SET), BROOK (SET), OURGAME (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SCICOM (Bursa), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), LY Corp (SGX), GTN LTD (ASX), CELCUITY INC (NASDAQ), TRANSENTERIX INC (NYSE American), HK EDU INTL (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), ALTIMMUNE INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), ZHONGCHAO INC (NASDAQ), The Place Hldg (SGX), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), ADWAY (HKEx), SLATER & GORDON LIMITED (ASX), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ZICO Hldgs (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), WINSON HLDGS HK (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ISELECT LTD (ASX), DAOHE GLOBAL (HKEx), ADMEDUS LTD (ASX), CHANHIGH (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), LUMINA GROUP (HKEx), OPGEN INC (NASDAQ), DESIGN CAPITAL (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAITS (Bursa), SECURITY MATTERS LTD (ASX), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LCK Global Kedaton Tbk. (IDX), USIO INC (NASDAQ), URBANISE.COM LIMITED (ASX), GLOBAL M HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TSO (HKEx), OTO (SET), MIDLAND IC&I (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), VMOTO LIMITED (ASX), K W NELSON GP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), MFGROUP (Bursa), SYNERGIS HOLD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SANBASE CORP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), EDISON NATION INC (NASDAQ), ASIAPAC FIN INV (HKEx), Chasen^ (SGX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), ETS GROUP (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), Secura (SGX), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), KOMARK (Bursa), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), KYCKR LIMITED (ASX), DOWWAY (HKEx), MVP (SET), BOXLIGHT CORPORATION (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CONNEXION TELEMATICS LTD (ASX), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), MCLEAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Beng Kuang^ (SGX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), Lasseters Intl (SGX), ROMA GROUP (HKEx), GSC (SET), MINT PAYMENTS LIMITED (ASX), ARIP (SET), ROYAL CEN RES (HKEx), ALTERRA LTD (ASX), AL GROUP (HKEx), TFP (Bursa), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), KEROS THERAPEUTICS INC (NASDAQ), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-1.18 %
10 Days --0.475
-13.97 %
20 Days --0.625
-17.61 %
Medium Term Return 3 Months --2.905
-49.83 %
6 Months --3.155
-51.89 %
1 Year --4.495
-60.58 %
Long Term Return 2 Years --14.075
-82.79 %
Annualised Return Annualised --
-58.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.637 - 8.270 Change From 1 Year Low +0.288 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -5.345 % Change From 1 Year High (%) -64.63
2 Years Range 2.637 - 23.790 Change From 2 Years Low +0.288 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -20.865 % Change From 2 Years High (%) -87.70
5 Years Range 2.637 - 31.800 Change From 5 Years Low +0.288 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -28.875 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RYB Education, Inc. is a holding company, which engages in the provision of kindergarten and play-and-learn center services through its subsidiaries. It also licenses its separately developed courses and sell educational products. The company was founded by Chi Min Cao and Yan Lai Shi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.870 2.980 2.870 2.925 10,494 -
08 Apr 2020 2.930 2.960 2.870 2.880 12,457 -
07 Apr 2020 3.000 3.000 2.918 2.930 38,156 -
06 Apr 2020 2.960 2.990 2.930 2.980 21,944 -
03 Apr 2020 2.930 3.040 2.930 2.930 14,649 -
02 Apr 2020 3.100 3.130 2.930 2.960 38,310 -
01 Apr 2020 3.200 3.200 3.060 3.100 6,679 -
31 Mar 2020 3.380 3.400 3.210 3.210 15,624 -
30 Mar 2020 3.200 3.400 3.160 3.400 8,591 -
27 Mar 2020 3.450 3.450 3.040 3.270 14,210 -
26 Mar 2020 3.050 3.410 2.930 3.400 52,135 -
25 Mar 2020 3.240 3.240 3.120 3.120 13,913 -
24 Mar 2020 3.340 3.440 3.010 3.010 20,435 -
23 Mar 2020 3.150 3.390 3.100 3.120 13,614 -
20 Mar 2020 3.190 3.470 3.090 3.450 17,046 -
19 Mar 2020 2.810 3.200 2.637 3.200 17,484 -
18 Mar 2020 2.920 2.940 2.680 2.920 53,778 -
17 Mar 2020 3.000 3.180 2.710 3.120 34,921 -
16 Mar 2020 3.216 3.340 3.000 3.003 19,735 -
13 Mar 2020 3.530 3.640 3.100 3.430 66,922 -
12 Mar 2020 3.510 3.650 3.500 3.550 58,502 -
11 Mar 2020 3.627 3.700 3.530 3.700 35,999 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
3.450 3.450 2.870 2.925 181,114 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
3.530 3.640 2.870 3.400 309,983 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
5.330 5.330 2.870 3.550 739,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.