Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS RYB EDUCATION INC ADR CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 2.760 Change: -0.070 High: 2.857 Remarks: -
Change (%): -2.47 Low: 2.760
Open 2.790 Yesterday's Close 2.8299999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11815 Trailing EPS (USD) e -1.28861 NAV (USD) b 3.4535
PE a - Trailing PE f - Price / NAV b 0.7992
Dividend (USD) d - Cash In Hand (USD) g 2.6118 Issued & Paid-up Shares c 20,637,200
Dividend Yield (%) d - Price / Cash In Hand g 1.057 Treasury Shares h -
Market Cap (M) 56.959 Enterprise Value (M) 107.931
Piotroski F Score 4 Exchange Code RYB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.70 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS NYSE 56.959 - - 0.7992 -
Industry Miscellaneous Commercial Services NYSE 4,736.870 44.220 55.727 5.9402 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,675.009 23.789 23.789 15.9184 2.365
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,343.582 23.846 24.532 7.6330 -
Local Peer EQUIFAX INC NYSE 21,068.794 - 78.119 8.8283 0.897
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,612.760 30.311 35.127 12.1520 1.603
Local Peer CERIDIAN HCM HLDG INC NYSE 12,004.001 152.530 157.740 6.3661 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 11,824.763 34.158 34.418 7.3614 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,975.920 22.815 22.815 12.8169 1.314
Local Peer GARTNER INC NYSE 10,703.687 45.881 37.218 12.0230 -
Local Peer CLARIVATE PLC NYSE 9,013.239 - - 4.3061 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,688.008 34.474 35.081 5.2591 -
Local Peer CHEGG INC NYSE 8,417.820 - - 18.1838 -
Local Peer GENPACT LIMITED NYSE 6,990.465 22.929 21.200 4.4438 0.925
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,859.871 33.565 28.872 8.7066 -
Global Peer ETSY INC NASDAQ 13,198.180 137.633 171.789 32.4398 -
Global Peer REA GROUP LIMITED ASX 14,146.191 134.730 56.522 14.4543 1.099
Global Peer PPD INC NASDAQ 9,279.306 169.738 169.742 -8.5926 -
Global Peer PHARMARON HKEx 66,617.504 107.366 100.124 7.7585 0.193
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,756.498 - - -10.4098 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,062.709 - - 10.9920 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,039.351 24.851 25.206 5.4535 -
Global Peer TRAVELSKY TECH HKEx 41,259.589 14.309 14.309 1.9644 2.241
Global Peer CDK GLOBAL INC NASDAQ 4,996.016 40.290 724.060 -7.8616 1.454
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUCT (SET), CHAYO (SET), SMIT (HKEx), TMT (SET), CLASS LTD (ASX), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), UnUsUaL (SGX), BOL (SET), 21CENTURY EDU (HKEx), RAFFLESINTERIOR (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), KNK HOLDINGS (HKEx), INNO (Bursa), SCICOM (Bursa), WENYE GROUP (HKEx), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), QUICKFEE LTD (ASX), HK EDU INTL (HKEx), GS Hldg (SGX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), NVD (SET), LY Corp (SGX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), KINGSLEY EDU (HKEx), TRANSENTERIX INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), STRAITS (Bursa), EDISON NATION INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), OTO (SET), BOXLIGHT CORPORATION (NASDAQ), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), CV CHECK LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MVP (SET), MGRC (Bursa), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), NutryFarm (SGX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.82 %
10 Days --0.270
-8.91 %
20 Days --0.420
-13.21 %
Medium Term Return 3 Months --0.200
-6.76 %
6 Months --2.820
-50.54 %
1 Year --3.980
-59.05 %
Long Term Return 2 Years --16.820
-85.90 %
Annualised Return Annualised --
-62.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.220 - 6.900 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +24.32
Change From 1 Year High -4.140 % Change From 1 Year High (%) -60.00
2 Years Range 2.220 - 22.940 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +24.32
Change From 2 Years High -20.180 % Change From 2 Years High (%) -87.97
5 Years Range 2.220 - 31.800 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +24.32
Change From 5 Years High -29.040 % Change From 5 Years High (%) -91.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RYB Education, Inc. is a holding company, which engages in the provision of kindergarten and play-and-learn center services through its subsidiaries. It also licenses its separately developed courses and sell educational products. The company was founded by Chi Min Cao and Yan Lai Shi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 2.790 2.857 2.760 2.760 6,104 -
30 Jun 2020 2.700 2.850 2.700 2.830 10,976 -
29 Jun 2020 2.800 2.880 2.650 2.760 11,704 -
26 Jun 2020 2.730 2.800 2.690 2.790 5,423 -
25 Jun 2020 2.880 2.880 2.560 2.840 13,153 -
24 Jun 2020 2.890 2.930 2.810 2.880 7,168 -
23 Jun 2020 3.000 3.000 2.920 2.960 11,482 -
22 Jun 2020 2.980 2.980 2.880 2.890 13,138 -
19 Jun 2020 3.100 3.100 2.960 2.960 36,191 -
18 Jun 2020 3.160 3.210 3.020 3.030 22,168 -
17 Jun 2020 3.200 3.260 3.130 3.160 21,445 -
16 Jun 2020 3.260 3.707 3.011 3.280 83,533 -
15 Jun 2020 3.510 3.660 3.050 3.170 62,762 -
12 Jun 2020 3.660 3.870 3.160 3.553 80,034 -
11 Jun 2020 3.640 3.680 3.154 3.550 153,609 -
10 Jun 2020 3.335 3.440 3.270 3.310 11,959 -
09 Jun 2020 3.440 3.440 3.227 3.380 9,828 -
08 Jun 2020 3.130 3.450 3.130 3.350 37,895 -
05 Jun 2020 3.141 3.260 3.140 3.158 24,434 -
04 Jun 2020 2.970 3.215 2.970 3.180 29,350 -
03 Jun 2020 3.170 3.170 2.900 2.970 23,319 -
02 Jun 2020 2.880 3.050 2.876 3.040 24,484 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3.160 3.210 2.560 2.760 137,507 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
2.970 3.215 2.560 3.160 514,849 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
2.534 3.210 2.450 2.970 268,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.