Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 3.040 Change: +0.100 High: 3.090 Remarks: -
Change (%): +3.40 Low: 2.910
Open 2.910 Yesterday's Close 2.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,168 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11815 Trailing EPS (USD) e -2.05335 NAV (USD) b 2.8509
PE a - Trailing PE f - Price / NAV b 1.0663
Dividend (USD) d - Cash In Hand (USD) g 2.3413 Issued & Paid-up Shares c 20,637,200
Dividend Yield (%) d - Price / Cash In Hand g 1.298 Treasury Shares h -
Market Cap (M) 62.737 Enterprise Value (M) 114.115
Piotroski F Score 4 Exchange Code RYB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.49 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS NYSE 62.737 - - 1.0663 -
Industry Miscellaneous Commercial Services NYSE 4,737.354 46.507 86.375 5.9260 0.504
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331 2.513
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,235.495 22.608 26.387 6.8215 -
Local Peer EQUIFAX INC NYSE 19,170.773 - 64.159 7.1158 0.986
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,169.139 32.798 32.798 11.2656 1.639
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,311.243 35.563 38.923 7.8186 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,163.106 154.551 161.529 6.1253 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,608.440 24.130 23.546 13.1545 1.243
Local Peer CLARIVATE PLC NYSE 11,442.821 - - 4.8027 -
Local Peer GARTNER INC NYSE 11,174.598 47.900 46.704 11.2736 -
Local Peer CHARLES RIVER LABORATORIES NYSE 11,074.850 43.944 40.812 6.3189 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,046.248 50.391 75.681 7.5494 -
Local Peer CHEGG INC NYSE 8,912.071 - 5,508.078 17.8823 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), EMERALD HOLDING INC (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,825.426 35.470 35.470 9.9720 -
Global Peer ETSY INC NASDAQ 14,704.789 153.344 94.846 28.0534 -
Global Peer PPD INC NASDAQ 12,252.798 224.128 224.135 -11.4712 -
Global Peer REA GROUP LIMITED ASX 14,603.242 129.954 129.953 16.8996 0.992
Global Peer PHARMARON HKEx 75,658.451 121.937 79.203 8.4900 0.170
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,523.544 - - 12.3101 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,286.087 25.867 29.604 5.3847 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,122.025 - - 6.1482 -
Global Peer TRAVELSKY TECH HKEx 48,692.168 16.887 54.698 2.5236 1.901
Global Peer CDK GLOBAL INC NASDAQ 5,297.972 25.532 25.532 -8.8878 1.371
Other Global Peers CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), HUALI UNIV GP (HKEx), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATLAN (Bursa), IBEX LTD (NASDAQ), SAMPLE TECH (HKEx), ATOMERA INCORPORATED (NASDAQ), CENTOGENE NV (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), NETBAY (SET), CHAYO (SET), C-LINK SQ (HKEx), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), BOL (SET), U BANQUET GP (HKEx), INNO (Bursa), TESSERENT LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SLD GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), WAC HOLDINGS (HKEx), QUICKFEE LTD (ASX), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), HOPE LIFE INT (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), BOJUN EDU (HKEx), IIG (SET), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), OURGAME (HKEx), BKD (SET), MARATHON PATENT GROUP INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), CELCUITY INC (NASDAQ), AVA RISK GROUP LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), PERFORMANT FINANCIAL (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), TEAMG (SET), TRXADE GROUP INC (NASDAQ), The Place Hldg (SGX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), OPGEN INC (NASDAQ), ZHONGCHAO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), SFUND INTL HLDG (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CCID CONSULTING (HKEx), KNK HOLDINGS (HKEx), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), RAFFLESINTERIOR (HKEx), RHYTHM BIOSCIENCES LTD (ASX), EAH (Bursa), ADWAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), CHANHIGH (HKEx), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), STRAITS (Bursa), CREDIT INTELLIGENCE LTD (ASX), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), STARLITE HOLD (HKEx), CV CHECK LIMITED (ASX), HYGIEIA GROUP (HKEx), Secura (SGX), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), PICORP (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), Chasen (SGX), C DIGITAL CUL (HKEx), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NutryFarm (SGX), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MGRC (Bursa), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), SANBASE CORP (HKEx), LM FUNDING AMERICA INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), GSC (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), ARIP (SET), Beng Kuang (SGX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.11 %
10 Days --0.030
-0.98 %
20 Days --0.040
-1.30 %
Medium Term Return 3 Months -+0.280
+10.14 %
6 Months --0.060
-1.94 %
1 Year --3.340
-52.35 %
Long Term Return 2 Years --17.360
-85.10 %
3 Years --26.160
-89.59 %
Annualised Return Annualised --
-52.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.220 - 6.570 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +36.94
Change From 1 Year High -3.530 % Change From 1 Year High (%) -53.73
2 Years Range 2.220 - 20.880 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +36.94
Change From 2 Years High -17.840 % Change From 2 Years High (%) -85.44
5 Years Range 2.220 - 31.800 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +36.94
Change From 5 Years High -28.760 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RYB Education, Inc. is a holding company, which engages in the provision of kindergarten and play-and-learn center services through its subsidiaries. It also licenses its separately developed courses and sell educational products. The company was founded by Chi Min Cao and Yan Lai Shi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.910 3.090 2.910 3.040 40,168 -
28 Sep 2020 2.980 3.090 2.920 2.940 10,647 -
25 Sep 2020 2.905 2.981 2.905 2.981 3,042 -
24 Sep 2020 2.920 3.014 2.920 3.014 4,840 -
23 Sep 2020 2.890 3.240 2.885 2.920 30,205 -
22 Sep 2020 2.920 2.920 2.739 2.820 14,899 -
21 Sep 2020 2.920 2.920 2.820 2.840 18,778 -
18 Sep 2020 3.003 3.003 2.920 2.920 2,569 -
17 Sep 2020 3.000 3.000 3.000 3.000 427 -
16 Sep 2020 3.040 3.070 2.980 3.070 1,900 -
15 Sep 2020 3.033 3.033 2.950 3.000 105,126 -
14 Sep 2020 3.100 3.120 3.060 3.060 4,565 -
11 Sep 2020 3.013 3.080 3.000 3.080 11,429 -
10 Sep 2020 3.035 3.040 3.000 3.010 13,317 -
09 Sep 2020 3.040 3.090 3.020 3.050 7,410 -
08 Sep 2020 3.090 3.100 3.000 3.060 44,823 -
04 Sep 2020 3.160 3.250 3.071 3.090 9,343 -
03 Sep 2020 3.090 3.450 3.075 3.159 97,072 -
02 Sep 2020 3.062 3.080 3.040 3.080 21,272 -
01 Sep 2020 3.020 3.075 3.020 3.030 4,404 -
31 Aug 2020 3.020 3.050 3.010 3.040 6,361 -
28 Aug 2020 3.000 3.101 2.970 3.050 23,349 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 3.040 3.240 2.739 3.040 127,475 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 3.020 3.240 2.739 3.000 318,761 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 2.750 3.240 2.739 3.040 630,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.