Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 70.190 Change: +2.430 High: 71.110 Remarks: -
Change (%): +3.59 Low: 67.920
Open 68.230 Yesterday's Close 67.75999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,012,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 5.89204 NAV (USD) b 24.5913
PE a - Trailing PE f 11.913 Price / NAV b 2.8543
Dividend (USD) d - Cash In Hand (USD) g 4.3930 Issued & Paid-up Shares c 226,679,000
Dividend Yield (%) d - Price / Cash In Hand g 15.978 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 15,910.599
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 17,393.721
Piotroski F Score 8 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.78 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 9.388 11.913 2.8543 -
Industry Airlines NASDAQ 8,008.531 10.451 10.824 2.7297 0.427
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Local Peer SKYWEST INC NASDAQ 3,094.473 11.037 9.849 1.5468 0.664
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,382.462 14.919 14.745 3.2263 1.902
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,288.567 5.526 5.346 1.3215 1.808
Local Peer MESA AIR GROUP INC NASDAQ 259.074 7.791 6.383 0.6330 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Global Peer CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Global Peer QANTAS AIRWAYS ASX 8,367.172 8.538 9.606 2.4932 3.373
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+1.07 %
10 Days --2.800
-3.84 %
20 Days --8.000
-10.23 %
Medium Term Return 3 Months --3.010
-4.11 %
6 Months --11.300
-13.87 %
1 Year --48.680
-40.95 %
Long Term Return 2 Years --33.210
-32.12 %
3 Years --15.270
-17.87 %
5 Years -+14.185
+25.33 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.610 - 121.450 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -51.260 % Change From 1 Year High (%) -42.21
2 Years Range 65.610 - 127.606 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -57.416 % Change From 2 Years High (%) -44.99
5 Years Range 48.747 - 127.606 Change From 5 Years Low +21.443 % Change From 5 Years Low (%) +43.99
Change From 5 Years High -57.416 % Change From 5 Years High (%) -44.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc operates an ultra-low cost, scheduled-passenger airline serving short-haul, point-to-point routes between Ireland, the United Kingdom, Continental Europe and Morocco. It provides low fares airline-related services, including scheduled services, and ancillary services, including car hire services, and Internet and other related services to third parties, across a European route network. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 68.230 71.110 67.920 70.190 1,012,752 -
20 May 2019 67.800 68.590 67.060 67.760 1,038,387 -
17 May 2019 69.550 69.890 68.610 69.100 818,419 -
16 May 2019 69.940 70.360 69.760 69.870 319,968 -
15 May 2019 68.550 69.668 68.112 69.450 470,904 -
14 May 2019 70.270 70.380 69.795 70.090 403,821 -
13 May 2019 70.930 70.930 69.360 69.920 458,964 -
10 May 2019 71.930 72.530 71.370 71.920 473,940 -
09 May 2019 72.480 72.730 71.555 72.190 352,540 -
08 May 2019 72.190 73.670 71.970 72.990 1,367,102 -
07 May 2019 74.450 74.550 73.620 74.130 911,940 -
06 May 2019 75.450 76.310 74.100 75.010 415,169 -
03 May 2019 75.860 76.725 75.640 75.900 655,759 -
02 May 2019 77.150 77.640 76.340 76.600 324,688 -
01 May 2019 77.960 79.410 77.900 77.950 913,495 -
30 Apr 2019 77.000 78.135 76.717 77.640 778,406 -
29 Apr 2019 78.090 78.330 76.825 76.850 570,277 -
26 Apr 2019 77.960 78.960 77.960 78.180 745,626 -
25 Apr 2019 78.290 78.450 77.280 78.240 626,851 -
24 Apr 2019 78.970 79.140 77.550 78.190 631,987 -
23 Apr 2019 79.520 79.800 78.940 79.270 739,156 -
22 Apr 2019 82.960 83.080 81.100 81.270 229,817 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
72.190 73.670 67.060 70.190 6,716,797 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
78.970 79.140 67.060 74.130 6,574,198 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
71.640 73.670 67.060 79.270 10,783,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.