Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 65.910 Change: +1.600 High: 66.560 Remarks: -
Change (%): +2.49 Low: 65.510
Open 65.670 Yesterday's Close 64.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 505,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.51872 Trailing EPS (USD) e 4.51872 NAV (USD) b 25.8319
PE a 14.586 Trailing PE f 14.586 Price / NAV b 2.5515
Dividend (USD) d - Cash In Hand (USD) g 8.4729 Issued & Paid-up Shares c 226,679,000
Dividend Yield (%) d - Price / Cash In Hand g 7.779 Treasury Shares h -
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 14,940.413
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 15,445.135
Piotroski F Score 5 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.61 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,940.413 14.586 14.586 2.5515 -
Industry Airlines NASDAQ 7,538.247 12.270 11.211 2.7511 0.403
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.124 2.3359 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,635.072 10.365 10.372 -23.0118 1.259
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,705.955 30.351 40.468 1.2385 -
Local Peer SKYWEST INC NASDAQ 3,098.060 11.050 9.860 1.5486 0.663
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,367.478 14.825 14.652 3.2060 1.914
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,396.435 20.155 18.357 3.5732 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,302.020 5.583 5.402 1.3353 1.789
Local Peer MESA AIR GROUP INC NASDAQ 291.890 8.777 7.191 0.7132 -
Global Peer DELTA AIR LINES INC NYSE 39,850.819 10.127 8.848 2.8551 2.235
Global Peer SOUTHWEST AIRLINES CO NYSE 28,608.664 11.606 11.975 2.9219 1.169
Global Peer AIR CHINA HKEx 116,053.232 13.355 13.415 1.1054 1.471
Global Peer SIA SGX 11,482.621 16.819 16.819 0.8642 3.092
Global Peer CHINA SOUTH AIR HKEx 65,629.360 18.575 18.330 0.8743 1.065
Global Peer CHINA EAST AIR HKEx 65,104.155 20.290 20.152 0.9959 -
Global Peer ALASKA AIR GROUP INC NYSE 7,758.158 17.753 17.753 2.0710 2.033
Global Peer QANTAS AIRWAYS ASX 8,741.210 8.920 10.036 2.6046 3.229
Global Peer CATHAY PAC AIR HKEx 46,655.342 19.896 19.896 0.7297 2.530
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,979.183 32.812 215.096 1.8290 0.406
Other Global Peers AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+2.00 %
10 Days -+0.600
+0.92 %
20 Days -+3.680
+5.91 %
Medium Term Return 3 Months --13.360
-16.85 %
6 Months --3.180
-4.60 %
1 Year --37.610
-36.33 %
Long Term Return 2 Years --49.170
-42.73 %
3 Years --2.490
-3.64 %
5 Years -+13.603
+26.01 %
Annualised Return Annualised --
+4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.830 - 118.760 Change From 1 Year Low +5.080 % Change From 1 Year Low (%) +8.35
Change From 1 Year High -52.850 % Change From 1 Year High (%) -44.50
2 Years Range 60.830 - 127.606 Change From 2 Years Low +5.080 % Change From 2 Years Low (%) +8.35
Change From 2 Years High -61.696 % Change From 2 Years High (%) -48.35
5 Years Range 48.747 - 127.606 Change From 5 Years Low +17.163 % Change From 5 Years Low (%) +35.21
Change From 5 Years High -61.696 % Change From 5 Years High (%) -48.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc operates an ultra-low cost, scheduled-passenger airline serving short-haul, point-to-point routes between Ireland, the United Kingdom, Continental Europe and Morocco. It provides low fares airline-related services, including scheduled services, and ancillary services, including car hire services, and Internet and other related services to third parties, across a European route network. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 65.670 66.560 65.510 65.910 505,454 -
19 Jul 2019 64.050 64.465 63.880 64.310 400,210 -
18 Jul 2019 63.630 64.695 63.500 64.620 495,677 -
17 Jul 2019 65.340 65.410 63.840 63.870 387,316 -
16 Jul 2019 63.920 65.400 63.610 64.620 304,224 -
15 Jul 2019 63.810 64.400 63.590 63.770 489,542 -
12 Jul 2019 63.760 63.970 63.180 63.650 688,932 -
11 Jul 2019 65.000 65.400 63.380 63.440 682,570 -
10 Jul 2019 64.690 65.390 64.560 64.990 653,859 -
09 Jul 2019 64.430 65.320 63.942 65.310 674,213 -
08 Jul 2019 67.360 67.760 65.970 66.260 527,800 -
05 Jul 2019 68.140 68.140 67.290 67.660 306,954 -
03 Jul 2019 66.350 66.860 66.220 66.790 310,029 -
02 Jul 2019 66.140 66.610 65.580 65.580 622,693 -
01 Jul 2019 64.460 65.340 64.435 65.260 776,065 -
28 Jun 2019 64.330 64.770 63.970 64.140 844,768 -
27 Jun 2019 63.170 64.190 62.820 63.850 630,913 -
26 Jun 2019 62.450 63.750 62.300 63.440 448,112 -
25 Jun 2019 62.390 62.880 61.960 62.230 504,890 -
24 Jun 2019 63.340 63.380 62.420 62.530 451,444 -
21 Jun 2019 62.220 62.570 61.840 62.130 409,391 -
20 Jun 2019 62.760 62.768 61.840 62.000 537,034 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
64.430 66.560 63.180 65.910 5,281,997 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
63.340 66.560 62.420 66.260 5,423,668 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
69.580 70.430 63.180 62.130 24,771,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.