Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 73.010 Change: -0.570 High: 73.440 Remarks: -
Change (%): -0.77 Low: 72.500
Open 73.210 Yesterday's Close 73.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.60885 Trailing EPS (USD) e 4.27296 NAV (USD) b 27.0545
PE a 15.841 Trailing PE f 17.087 Price / NAV b 2.6986
Dividend (USD) d - Cash In Hand (USD) g 10.5448 Issued & Paid-up Shares c 222,246,000
Dividend Yield (%) d - Price / Cash In Hand g 6.924 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 16,226.180
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 16,703.679
Piotroski F Score 5 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.47 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,226.180 15.841 17.087 2.6986 -
Industry Airlines NASDAQ 7,100.811 11.558 10.071 2.4911 0.428
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,344.419 10.495 8.457 2.1652 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,296.159 8.708 8.159 -559.0081 1.498
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,009.875 26.648 11.386 1.0666 -
Local Peer SKYWEST INC NASDAQ 2,848.154 10.158 8.726 1.3878 0.722
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,444.596 15.308 13.449 3.0386 1.854
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,340.663 5.749 6.111 1.3318 1.738
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,176.575 16.982 47.372 3.1730 -
Local Peer MESA AIR GROUP INC NASDAQ 220.678 6.636 4.032 0.5347 -
Global Peer DELTA AIR LINES INC NYSE 34,270.912 8.709 7.312 2.2744 2.599
Global Peer SOUTHWEST AIRLINES CO NYSE 29,042.044 11.782 12.116 2.9217 1.151
Global Peer AIR CHINA HKEx 102,545.159 13.950 12.666 1.0055 1.664
Global Peer ALASKA AIR GROUP INC NYSE 8,161.839 18.677 16.130 2.0543 1.932
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,737.260 15.728 16.413 0.8521 3.307
Global Peer CHINA SOUTH AIR HKEx 60,109.133 20.763 20.174 0.8424 1.163
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,991.884 38.369 90.689 2.3115 0.347
Global Peer QANTAS AIRWAYS ASX 10,342.074 11.607 11.607 3.0126 3.737
Global Peer CATHAY PAC AIR HKEx 39,023.693 16.641 9.867 0.6237 3.024
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+10.60 %
10 Days -+6.650
+10.02 %
20 Days -+10.880
+17.51 %
Medium Term Return 3 Months -+8.390
+12.98 %
6 Months --6.400
-8.06 %
1 Year --7.450
-9.26 %
Long Term Return 2 Years --33.360
-31.36 %
3 Years -+0.860
+1.19 %
5 Years -+19.634
+36.78 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.750 - 89.030 Change From 1 Year Low +17.260 % Change From 1 Year Low (%) +30.96
Change From 1 Year High -16.020 % Change From 1 Year High (%) -17.99
2 Years Range 55.750 - 127.606 Change From 2 Years Low +17.260 % Change From 2 Years Low (%) +30.96
Change From 2 Years High -54.596 % Change From 2 Years High (%) -42.78
5 Years Range 51.876 - 127.606 Change From 5 Years Low +21.134 % Change From 5 Years Low (%) +40.74
Change From 5 Years High -54.596 % Change From 5 Years High (%) -42.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It includes scheduled services, internet, and other related services to third parties across a European route network. It also offers various ancillary services, and other activities connected with its core air passenger service, as well as non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, and merchandise. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 73.210 73.440 72.500 73.010 315,524 -
11 Oct 2019 73.460 74.310 72.955 73.580 783,511 -
10 Oct 2019 69.100 69.980 68.260 69.340 1,369,350 -
09 Oct 2019 69.130 69.670 68.600 68.800 1,247,113 -
08 Oct 2019 66.470 66.520 65.770 66.010 451,776 -
07 Oct 2019 67.510 68.060 66.830 67.930 367,949 -
04 Oct 2019 65.980 66.250 65.380 66.200 472,228 -
03 Oct 2019 65.470 66.210 65.100 66.210 331,180 -
02 Oct 2019 65.270 65.910 64.890 65.790 697,342 -
01 Oct 2019 67.300 67.690 65.790 66.360 409,740 -
30 Sep 2019 66.800 66.800 65.390 66.380 414,820 -
27 Sep 2019 65.440 65.760 65.001 65.410 348,455 -
26 Sep 2019 64.940 65.370 64.605 65.250 476,576 -
25 Sep 2019 64.900 65.150 64.730 65.060 284,782 -
24 Sep 2019 64.550 65.270 64.470 64.800 875,866 -
23 Sep 2019 62.710 64.425 62.320 64.220 595,738 -
20 Sep 2019 63.290 63.330 62.530 62.970 533,685 -
19 Sep 2019 61.910 63.090 61.900 62.470 535,859 -
18 Sep 2019 61.530 62.340 61.285 62.250 1,057,388 -
17 Sep 2019 61.780 62.510 61.570 62.130 476,191 -
16 Sep 2019 62.800 63.120 62.220 62.900 558,651 -
13 Sep 2019 64.000 64.250 63.390 63.430 511,167 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
67.300 74.310 64.890 73.010 6,445,713 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
61.780 74.310 61.570 66.380 5,599,360 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
58.480 74.310 58.390 62.900 11,403,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.