Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 110.310 Change: -2.670 High: 111.760 Remarks: -
Change (%): -2.36 Low: 109.220
Open 109.950 Yesterday's Close 112.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.24192 Trailing EPS (USD) e -5.24192 NAV (USD) b 24.2014
PE a - Trailing PE f - Price / NAV b 4.5580
Dividend (USD) d - Cash In Hand (USD) g 13.9836 Issued & Paid-up Shares c 225,654,000
Dividend Yield (%) d - Price / Cash In Hand g 7.889 Treasury Shares h -
Market Cap (M) 24,891.893 Enterprise Value (M) 27,567.464
Piotroski F Score 1 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.70 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Industry Airlines NASDAQ 7,087.891 8.519 - 6.5196 0.111
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,062.953 - - 18.5520 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,461.705 - - 4.8780 0.332
Local Peer SKYWEST INC NASDAQ 2,293.746 - - 1.0514 0.306
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,312.431 - - 5.6406 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,698.507 52.888 - 1.8878 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,369.162 - - 2.2372 0.422
Local Peer MESA AIR GROUP INC NASDAQ 328.085 11.946 9.482 0.6684 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,973.114 - - 1.2065 -
Global Peer CHINA SOUTH AIR HKEx 80,632.381 - - 1.0403 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,673.001 - - 0.8498 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 12.0407 -
Global Peer CATHAY PAC AIR HKEx 44,609.796 - - 0.6089 -
Global Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), NOK (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.370
-2.96 %
10 Days --3.670
-3.22 %
20 Days --5.330
-4.61 %
Medium Term Return 3 Months --2.690
-2.38 %
6 Months -+1.290
+1.18 %
1 Year -+39.340
+55.43 %
Long Term Return 2 Years -+48.180
+77.55 %
3 Years --7.105
-6.05 %
5 Years -+32.700
+42.13 %
Annualised Return Annualised --
+7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.850 - 121.630 Change From 1 Year Low +46.460 % Change From 1 Year Low (%) +72.76
Change From 1 Year High -11.320 % Change From 1 Year High (%) -9.31
2 Years Range 44.440 - 121.630 Change From 2 Years Low +65.870 % Change From 2 Years Low (%) +148.22
Change From 2 Years High -11.320 % Change From 2 Years High (%) -9.31
5 Years Range 44.440 - 127.606 Change From 5 Years Low +65.870 % Change From 5 Years Low (%) +148.22
Change From 5 Years High -17.296 % Change From 5 Years High (%) -13.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It includes scheduled services, internet, and other related services to third parties across a European route network. It also offers various ancillary services, and other activities connected with its core air passenger service, as well as non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, and merchandise. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 109.950 111.760 109.220 110.310 288,203 -
17 Jun 2021 113.720 114.110 111.680 112.980 222,734 -
16 Jun 2021 112.630 113.463 112.000 112.330 135,274 -
15 Jun 2021 112.450 113.310 111.780 112.930 99,249 -
14 Jun 2021 111.830 113.175 111.300 112.330 162,042 -
11 Jun 2021 114.370 114.770 112.900 113.680 407,196 -
10 Jun 2021 113.070 114.300 112.090 112.870 159,517 -
09 Jun 2021 116.540 116.920 113.250 114.650 181,602 -
08 Jun 2021 115.940 116.140 114.010 115.060 179,943 -
07 Jun 2021 114.070 116.070 113.630 114.010 240,084 -
04 Jun 2021 115.480 115.480 112.060 113.980 219,902 -
03 Jun 2021 117.510 118.150 114.000 114.420 335,537 -
02 Jun 2021 118.850 121.630 118.466 121.090 247,361 -
01 Jun 2021 117.660 119.090 117.660 119.000 218,699 -
28 May 2021 116.210 117.950 115.010 116.750 192,532 -
27 May 2021 116.130 116.335 114.600 115.590 278,456 -
26 May 2021 114.650 114.650 113.245 113.720 280,129 -
25 May 2021 117.050 117.540 113.940 114.010 411,758 -
24 May 2021 115.700 115.840 114.160 114.340 234,508 -
21 May 2021 116.000 116.310 115.170 115.640 253,569 -
20 May 2021 112.960 113.555 112.230 113.340 204,789 -
19 May 2021 113.190 113.920 110.720 113.430 169,553 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
114.070 116.920 109.220 110.310 2,075,844 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
116.000 116.920 109.220 113.980 2,672,451 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
106.740 116.920 106.740 113.340 4,846,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.