Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 28 May 2020 (End of trading day)
Last (USD): 71.010 Change: +0.250 High: 71.970 Remarks: -
Change (%): +0.35 Low: 69.360
Open 69.820 Yesterday's Close 70.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,146,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.30850 Trailing EPS (USD) e 3.30850 NAV (USD) b 25.0256
PE a 21.463 Trailing PE f 21.463 Price / NAV b 2.8375
Dividend (USD) d - Cash In Hand (USD) g 13.1003 Issued & Paid-up Shares c 217,836,000
Dividend Yield (%) d - Price / Cash In Hand g 5.420 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 37.14 Market Cap (M) 15,468.534
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 16.18 Enterprise Value (M) 15,910.945
Piotroski F Score 5 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.78 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,468.534 21.463 21.463 2.8375 -
Industry Airlines NASDAQ 4,071.597 5.321 19.076 1.7014 0.718
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,390.580 2.788 8.283 0.8909 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,643.387 2.754 - -1.7615 3.689
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,742.920 4.821 10.590 0.6282 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,716.239 7.504 12.337 2.1191 2.660
Local Peer SKYWEST INC NASDAQ 1,638.080 4.816 5.811 0.7572 1.475
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,249.609 20.418 7.098 2.0851 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 682.360 3.046 15.776 0.7382 3.244
Local Peer MESA AIR GROUP INC NASDAQ 112.663 2.368 4.035 0.2553 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,184.514 8.341 10.541 2.1140 1.894
Global Peer DELTA AIR LINES INC NYSE 16,366.615 3.433 4.672 1.1438 5.911
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer ALASKA AIR GROUP INC NYSE 4,224.279 5.493 7.925 1.0521 4.076
Global Peer QANTAS AIRWAYS ASX 5,850.060 6.566 6.981 2.1406 6.606
Global Peer CATHAY PAC AIR HKEx 30,919.982 18.285 18.285 0.4926 2.290
Global Peer COPA HOLDINGS SA NYSE 1,893.542 7.666 8.167 0.9580 5.805
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.310
+11.48 %
10 Days -+21.260
+42.73 %
20 Days -+12.750
+21.88 %
Medium Term Return 3 Months --0.670
-0.93 %
6 Months --12.310
-14.77 %
1 Year -+5.790
+8.88 %
Long Term Return 2 Years --47.200
-39.93 %
3 Years --37.890
-34.79 %
5 Years -+2.549
+3.72 %
Annualised Return Annualised --
+0.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.440 - 96.790 Change From 1 Year Low +26.570 % Change From 1 Year Low (%) +59.79
Change From 1 Year High -25.780 % Change From 1 Year High (%) -26.63
2 Years Range 44.440 - 120.860 Change From 2 Years Low +26.570 % Change From 2 Years Low (%) +59.79
Change From 2 Years High -49.850 % Change From 2 Years High (%) -41.25
5 Years Range 44.440 - 127.606 Change From 5 Years Low +26.570 % Change From 5 Years Low (%) +59.79
Change From 5 Years High -56.596 % Change From 5 Years High (%) -44.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It includes scheduled services, internet, and other related services to third parties across a European route network. It also offers various ancillary services, and other activities connected with its core air passenger service, as well as non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, and merchandise. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 69.820 71.970 69.360 71.010 1,146,612 -
27 May 2020 71.790 72.380 68.910 70.760 1,159,615 -
26 May 2020 70.850 71.680 70.110 70.530 1,142,045 -
22 May 2020 64.430 64.740 62.800 63.700 891,188 -
21 May 2020 63.500 64.940 63.160 64.110 728,725 -
20 May 2020 60.130 61.420 59.960 61.070 484,573 -
19 May 2020 58.880 60.250 58.650 59.750 1,286,748 -
18 May 2020 57.160 58.280 55.620 58.210 1,297,825 -
15 May 2020 50.000 50.550 49.400 49.750 807,343 -
14 May 2020 50.000 51.000 48.610 49.910 1,357,762 -
13 May 2020 54.730 54.730 51.180 52.290 1,010,302 -
12 May 2020 55.530 56.290 54.820 55.240 916,324 -
11 May 2020 54.800 54.800 53.220 54.570 821,155 -
08 May 2020 58.050 58.500 57.230 58.240 336,161 -
07 May 2020 57.470 57.670 56.020 56.370 471,870 -
06 May 2020 57.270 57.630 56.440 56.480 333,470 -
05 May 2020 57.300 58.035 57.010 57.620 410,768 -
04 May 2020 55.260 57.380 54.480 57.330 516,077 -
01 May 2020 59.500 60.900 57.570 58.260 611,545 -
30 Apr 2020 61.650 63.700 61.040 63.470 940,565 -
29 Apr 2020 61.760 65.220 61.240 64.660 979,169 -
28 Apr 2020 57.440 59.250 57.160 58.850 779,385 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
50.000 72.380 48.610 71.010 10,302,436 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
61.650 72.380 48.610 52.290 6,368,237 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
52.000 72.380 48.610 64.660 12,118,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.