Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL BANK OF CANADA ROYAL BANK OF CANADA
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 70.620 Change: +1.190 High: 70.720 Remarks: -
Change (%): +1.71 Low: 69.860
Open 69.990 Yesterday's Close 69.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 464,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.65872 Trailing EPS (USD) e 5.91637 NAV (USD) b 40.0864
PE a 10.606 Trailing PE f 11.936 Price / NAV b 1.7617
Dividend (USD) d 3.078153 Cash In Hand (USD) g 49.9725 Issued & Paid-up Shares c 1,423,110,000
Dividend Yield (%) d 4.359 Price / Cash In Hand g 1.413 Treasury Shares h 799,000
Market Cap (M) 100,500.028 Enterprise Value (M) 275,986.547
Piotroski F Score 7 Exchange Code RY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.17 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Industry Major Banks NYSE 42,331.672 8.017 12.248 0.8933 2.956
Local Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Local Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Local Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.571 0.6351 7.896
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Local Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Local Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Local Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Local Peer UBS GROUP AG NYSE 47,119.123 10.948 10.248 0.8261 2.741
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 45,235.040 8.784 6.398 0.8547 4.020
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,268.046 9.075 17.321 - 9.609
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 37,854.802 5.847 7.123 - -
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Global Peer WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Global Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Global Peer NATIONAL AUSTRALIA BANK ASX 55,964.063 11.869 16.636 0.9917 8.529
Global Peer DBS SGX 51,797.008 8.228 8.228 1.0577 6.065
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,941.812 8.389 11.547 0.8139 9.081
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+1.77 %
10 Days --0.290
-0.41 %
20 Days -+3.460
+5.15 %
Medium Term Return 3 Months -+10.450
+17.37 %
6 Months --10.300
-12.73 %
1 Year --6.350
-8.25 %
Long Term Return 2 Years --7.520
-9.62 %
3 Years --2.270
-3.11 %
5 Years -+12.940
+22.43 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.550 - 82.740 Change From 1 Year Low +21.070 % Change From 1 Year Low (%) +42.52
Change From 1 Year High -12.120 % Change From 1 Year High (%) -14.65
2 Years Range 49.550 - 82.740 Change From 2 Years Low +21.070 % Change From 2 Years Low (%) +42.52
Change From 2 Years High -12.120 % Change From 2 Years High (%) -14.65
5 Years Range 44.370 - 87.100 Change From 5 Years Low +26.250 % Change From 5 Years Low (%) +59.16
Change From 5 Years High -16.480 % Change From 5 Years High (%) -18.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. The Personal and Commercial Banking segment deals with a broad suite of financial products and services in Canada. The Wealth Management segment offers a comprehensive suite of investment, trust, banking, credit, and other wealth management solutions to institutional and individual clients through its distribution channels and third-party distributors. The Insurance segment refers to a range of life, health, home, auto, travel, wealth, group, and reinsurance products. The Investor and Treasury Services segment comprises of asset services and a provider of cash management, transaction banking, and treasury services to institutional clients worldwide. The Capital Markets segment covers banking, finance and capital markets to corporations, institutional investors, asset managers, governments, and central banks around the world. The Corporate Support segment consists of technology and operations services. The company was founded by J. W. Merkell, Edward Kenny, T. C. Kinnear, James B. Duffus, William Cunard, John Tobin, George P. Mitchell and Jeremiah Northup in 1864 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 69.990 70.720 69.860 70.620 464,860 -
04 Aug 2020 68.770 69.850 68.770 69.430 630,964 -
03 Aug 2020 69.260 69.640 68.958 69.140 247,235 -
31 Jul 2020 69.100 69.210 68.560 69.090 670,401 -
30 Jul 2020 68.620 69.410 68.220 69.390 550,821 -
29 Jul 2020 69.350 69.870 68.810 69.830 661,053 -
28 Jul 2020 69.660 69.750 69.050 69.110 761,763 -
27 Jul 2020 69.590 69.950 69.210 69.850 623,113 -
24 Jul 2020 70.060 70.120 69.270 69.840 4,840,857 -
23 Jul 2020 71.140 71.421 70.830 70.910 3,096,972 -
22 Jul 2020 71.050 71.195 70.720 71.130 578,818 -
21 Jul 2020 70.930 71.570 70.838 71.090 740,708 -
20 Jul 2020 70.580 70.700 69.870 70.120 746,136 -
17 Jul 2020 70.600 70.810 70.290 70.620 610,570 -
16 Jul 2020 70.340 71.240 70.250 70.440 725,566 -
15 Jul 2020 70.280 71.460 70.280 70.860 834,539 -
14 Jul 2020 68.560 69.750 68.020 69.620 967,557 -
13 Jul 2020 68.690 69.510 68.440 68.630 1,204,097 -
10 Jul 2020 67.030 68.510 67.030 68.480 665,528 -
09 Jul 2020 67.860 68.100 66.700 67.160 1,367,782 -
08 Jul 2020 68.070 68.336 67.450 68.060 644,107 -
07 Jul 2020 68.460 68.630 67.660 67.930 766,668 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
71.140 71.421 68.220 70.620 12,548,039 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
67.860 71.421 66.700 71.130 8,441,301 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
70.860 71.421 68.220 68.060 19,263,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.