Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RXP SERVICES LIMITED RXP SERVICES
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.560 Change: +0.005 High: 0.560 Remarks: -
Change (%): +0.90 Low: 0.555
Open 0.555 Yesterday's Close 0.555
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00840 Trailing EPS (AUD) e -0.00840 NAV (AUD) b 0.6988
PE a - Trailing PE f - Price / NAV b 0.8014
Dividend (AUD) d 0.042500 Cash In Hand (AUD) g 0.0727 Issued & Paid-up Shares c 161,097,000
Dividend Yield (%) d 7.589 Price / Cash In Hand g 7.703 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 3.48 Market Cap (M) 90.214
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 100.502
Piotroski F Score 5 Exchange Code RXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.43 Free Float (%) 79.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RXP SERVICES LIMITED ASX 90.214 - - 0.8014 7.589
Industry Information Technology Services ASX 794.523 37.796 37.248 4.8981 1.338
Local Peer COMPUTERSHARE LTD ASX 9,676.343 16.645 16.645 4.3199 2.469
Local Peer AFTERPAY LTD ASX 9,716.015 - - 15.0504 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,338.908 10.468 10.468 1.5475 3.278
Local Peer APPEN LTD ASX 3,135.486 75.141 67.728 6.8355 0.272
Local Peer TECHNOLOGY ONE ASX 2,666.300 52.299 45.610 24.9553 1.070
Local Peer PUSHPAY HOLDINGS ASX 1,211.797 46.933 28.957 18.1443 -
Local Peer HANSEN TECHNOLOGIES ASX 706.354 32.906 32.907 2.8383 1.676
Local Peer DATA 3 LTD ASX 677.490 37.405 37.406 14.3932 2.432
Local Peer OBJECTIVE CORP LTD ASX 598.122 66.090 66.091 19.8393 0.776
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 605.689 53.357 58.556 4.2824 0.936
Local Peer RPMGLOBAL HOLDINGS LTD ASX 245.157 - - 4.1073 -
Local Peer PRAEMIUM LTD ASX 214.393 84.135 84.080 9.0988 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), MICROLN (Bursa), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.82 %
10 Days -+0.040
+7.69 %
20 Days -+0.052
+10.24 %
Medium Term Return 3 Months -+0.050
+9.80 %
6 Months 0.030+0.105
+29.67 %
1 Year 0.048+0.065
+22.83 %
Long Term Return 2 Years 0.083-0.115
-4.74 %
3 Years 0.128-0.375
-26.42 %
5 Years 0.170+0.160
+82.50 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.605 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -0.045 % Change From 1 Year High (%) -7.44
2 Years Range 0.410 - 0.700 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -0.140 % Change From 2 Years High (%) -20.00
5 Years Range 0.320 - 1.085 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.525 % Change From 5 Years High (%) -48.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RXP Services Ltd. develops, manages and implements information and communication technology solutions. It focuses on providing consulting and professional services to corporations and government bodies in Australia. The firm also provides management consulting services, including business architecture design, business process review, strategic ICT frameworks, change and transformation, business system strategy, information technology strategy, solution architecture, and information technology infrastructure library alignment services. The company was founded on October 21, 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.555 0.560 0.555 0.560 12,970 -
23 Jan 2020 0.560 0.560 0.550 0.555 36,911 -
22 Jan 2020 0.545 0.560 0.545 0.560 121,824 -
21 Jan 2020 0.545 0.550 0.540 0.540 63,470 -
20 Jan 2020 0.550 0.550 0.545 0.550 84,796 -
17 Jan 2020 0.540 0.560 0.540 0.550 406,983 -
16 Jan 2020 0.540 0.550 0.535 0.550 49,595 -
15 Jan 2020 0.535 0.540 0.530 0.540 35,411 -
14 Jan 2020 0.525 0.535 0.525 0.535 158,985 -
13 Jan 2020 0.520 0.530 0.520 0.525 162,863 -
10 Jan 2020 0.520 0.525 0.520 0.520 43,655 -
09 Jan 2020 0.520 0.525 0.520 0.520 42,171 -
08 Jan 2020 0.520 0.525 0.515 0.515 85,109 -
07 Jan 2020 0.520 0.525 0.515 0.515 123,489 -
06 Jan 2020 0.520 0.530 0.515 0.520 130,078 -
03 Jan 2020 0.525 0.530 0.520 0.520 25,746 -
02 Jan 2020 0.530 0.535 0.525 0.535 45,787 -
31 Dec 2019 0.530 0.530 0.520 0.530 66,823 -
30 Dec 2019 0.515 0.525 0.515 0.520 39,670 -
27 Dec 2019 0.507 0.507 0.507 0.507 - -
24 Dec 2019 0.525 0.525 0.507 0.507 172,157 -
23 Dec 2019 0.530 0.530 0.515 0.530 34,886 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.520 0.560 0.520 0.560 1,133,808 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.508 0.560 0.508 0.520 602,528 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.495 0.560 0.495 0.508 1,630,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.