Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RXP SERVICES LIMITED RXP SERVICES
Updated on 06 Jul 2020 (End of trading day)
Last (AUD): 0.265 Change: -0.005 High: 0.270 Remarks: -
Change (%): -1.85 Low: 0.260
Open 0.265 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,819 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00840 Trailing EPS (AUD) e -0.07014 NAV (AUD) b 0.6348
PE a - Trailing PE f - Price / NAV b 0.4175
Dividend (AUD) d 0.042500 Cash In Hand (AUD) g 0.0504 Issued & Paid-up Shares c 161,097,000
Dividend Yield (%) d 16.038 Price / Cash In Hand g 5.258 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 42.691
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 60.879
Piotroski F Score 5 Exchange Code RXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.63 Free Float (%) 94.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RXP SERVICES LIMITED ASX 42.691 - - 0.4175 16.038
Industry Information Technology Services ASX 1,033.730 64.684 98.731 7.9243 0.897
Local Peer AFTERPAY LTD ASX 18,227.060 - - 21.7412 -
Local Peer COMPUTERSHARE LTD ASX 7,269.427 12.505 18.012 3.2756 3.286
Local Peer APPEN LTD ASX 4,355.285 104.666 104.667 9.0399 0.250
Local Peer TECHNOLOGY ONE ASX 2,862.806 48.971 48.043 27.1654 1.324
Local Peer PUSHPAY HOLDINGS ASX 2,404.487 102.309 102.313 27.8025 -
Local Peer OBJECTIVE CORP LTD ASX 882.882 97.556 91.424 29.5717 0.526
Local Peer DATA 3 LTD ASX 779.114 43.016 37.711 17.4182 2.115
Local Peer HANSEN TECHNOLOGIES ASX 574.537 26.765 35.630 2.3448 2.060
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 316.632 30.936 30.939 2.1661 1.643
Local Peer RPMGLOBAL HOLDINGS LTD ASX 223.192 - - 3.6407 -
Local Peer DAMSTRA HLDGS LTD ASX 187.605 - - 4.9778 -
Local Peer PRAEMIUM LTD ASX 157.342 61.699 47.319 5.9690 -
Other Local Peers BRAINCHIP HOLDINGS (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), STREAM GROUP LIMITED (ASX), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.000
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 1.351
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), YEAHKA (HKEx), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), MSC (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), Azeus (SGX), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), NEWS (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), SING LEE (HKEx), DGSB (Bursa), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), SYSTECH (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), PLATT NERA (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.00 %
10 Days --0.005
-1.85 %
20 Days --0.010
-3.64 %
Medium Term Return 3 Months -+0.035
+15.22 %
6 Months 0.010-0.255
-47.12 %
1 Year 0.040-0.165
-29.07 %
Long Term Return 2 Years 0.078-0.235
-31.40 %
3 Years 0.123-0.535
-51.50 %
5 Years 0.180-0.145
+8.54 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.605 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +39.47
Change From 1 Year High -0.340 % Change From 1 Year High (%) -56.20
2 Years Range 0.190 - 0.605 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +39.47
Change From 2 Years High -0.340 % Change From 2 Years High (%) -56.20
5 Years Range 0.190 - 1.085 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +39.47
Change From 5 Years High -0.820 % Change From 5 Years High (%) -75.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RXP Services Ltd. develops, manages and implements information and communication technology solutions. It focuses on providing consulting and professional services to corporations and government bodies in Australia. The firm also provides management consulting services, including business architecture design, business process review, strategic ICT frameworks, change and transformation, business system strategy, information technology strategy, solution architecture, and information technology infrastructure library alignment services. The company was founded on October 21, 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.265 0.270 0.260 0.265 143,819 -
03 Jul 2020 0.265 0.275 0.257 0.270 230,152 -
01 Jul 2020 0.250 0.250 0.245 0.245 44,449 -
30 Jun 2020 0.250 0.260 0.245 0.250 259,755 -
29 Jun 2020 0.255 0.255 0.250 0.250 226,025 -
26 Jun 2020 0.260 0.265 0.260 0.265 94,929 -
25 Jun 2020 0.260 0.260 0.255 0.260 155,421 -
24 Jun 2020 0.260 0.265 0.260 0.265 312,115 -
23 Jun 2020 0.270 0.270 0.270 0.270 - -
22 Jun 2020 0.270 0.270 0.265 0.270 102,443 -
19 Jun 2020 0.265 0.270 0.265 0.270 59,443 -
18 Jun 2020 0.275 0.275 0.265 0.265 37,626 -
17 Jun 2020 0.280 0.280 0.265 0.265 153,108 -
16 Jun 2020 0.280 0.285 0.275 0.280 143,595 -
15 Jun 2020 0.290 0.295 0.275 0.275 281,452 -
12 Jun 2020 0.285 0.295 0.260 0.285 507,490 -
11 Jun 2020 0.300 0.335 0.300 0.310 492,302 -
10 Jun 2020 0.285 0.305 0.285 0.295 990,839 -
09 Jun 2020 0.285 0.285 0.282 0.285 166,167 -
05 Jun 2020 0.285 0.285 0.275 0.275 124,905 -
04 Jun 2020 0.290 0.290 0.285 0.285 40,739 -
03 Jun 2020 0.280 0.285 0.280 0.285 116,188 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 0.270 0.275 0.245 0.265 1,569,108 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)		 0.285 0.285 0.245 0.270 2,956,927 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)		 0.270 0.275 0.245 0.285 2,896,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.