Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 27.630 Change: -0.640 High: 28.040 Remarks: -
Change (%): -2.26 Low: 27.590
Open 27.920 Yesterday's Close 28.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32041 Trailing EPS (USD) e 0.32041 NAV (USD) b 11.7159
PE a 86.233 Trailing PE f 86.234 Price / NAV b 2.3583
Dividend (USD) d - Cash In Hand (USD) g 2.7893 Issued & Paid-up Shares c 104,866,000
Dividend Yield (%) d - Price / Cash In Hand g 9.906 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 2,897.448
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,845.348
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.95 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 2,897.448 86.233 86.234 2.3583 -
Industry Industrial Machinery NYSE 6,488.705 25.423 21.797 4.8601 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Local Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Local Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Local Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Local Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Local Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Local Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Local Peer ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,546.356 34.067 28.926 7.4440 0.356
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.362 14.414 4.242 1.9100 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,230.618 13.973 12.488 1.3378 1.457
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Global Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Global Peer ZOOMLION HKEx 33,465.834 13.988 10.857 0.7314 6.523
Global Peer HAITIAN INT'L HKEx 25,823.280 11.374 11.374 1.8997 2.719
Global Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.47 %
10 Days --1.140
-3.96 %
20 Days --0.470
-1.67 %
Medium Term Return 3 Months --0.370
-1.32 %
6 Months --0.480
-1.71 %
1 Year --1.550
-5.31 %
Long Term Return 2 Years -+4.390
+18.89 %
3 Years -+7.880
+39.90 %
5 Years -+0.370
+1.36 %
Annualised Return Annualised --
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.380 - 32.110 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -4.480 % Change From 1 Year High (%) -13.95
2 Years Range 21.380 - 32.110 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +29.23
Change From 2 Years High -4.480 % Change From 2 Years High (%) -13.95
5 Years Range 14.040 - 32.110 Change From 5 Years Low +13.590 % Change From 5 Years Low (%) +96.79
Change From 5 Years High -4.480 % Change From 5 Years High (%) -13.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 27.920 28.040 27.590 27.630 410,219 -
16 May 2019 28.010 28.560 27.957 28.270 447,533 -
15 May 2019 27.460 27.980 27.150 27.880 319,385 -
14 May 2019 27.570 27.850 26.930 27.770 571,727 -
13 May 2019 27.860 28.260 27.470 27.500 1,138,580 -
10 May 2019 28.640 28.745 28.210 28.660 726,134 -
09 May 2019 28.710 29.100 27.780 28.790 1,183,535 -
08 May 2019 28.110 28.370 27.775 27.840 788,619 -
07 May 2019 28.270 28.345 27.750 28.110 884,183 -
06 May 2019 28.420 28.890 28.280 28.770 824,954 -
03 May 2019 28.880 29.260 28.710 29.050 433,278 -
02 May 2019 28.310 28.640 28.110 28.620 582,758 -
01 May 2019 28.810 28.990 28.460 28.500 539,634 -
30 Apr 2019 29.030 29.030 28.350 28.600 575,430 -
29 Apr 2019 28.780 29.230 28.650 29.000 681,106 -
26 Apr 2019 28.410 28.990 28.260 28.710 408,834 -
25 Apr 2019 28.650 28.770 28.250 28.270 836,107 -
24 Apr 2019 28.660 29.120 28.520 28.940 724,137 -
23 Apr 2019 28.120 28.740 28.040 28.660 627,691 -
22 Apr 2019 27.890 28.145 27.770 28.100 504,507 -
18 Apr 2019 27.740 28.165 27.680 28.020 358,137 -
17 Apr 2019 27.960 28.050 27.565 27.750 564,695 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
28.420 29.100 26.930 27.630 7,294,869 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
27.890 29.100 26.930 29.050 5,913,482 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
26.390 29.100 25.030 28.020 18,795,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.