Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 27.860 Change: +0.220 High: 28.040 Remarks: -
Change (%): +0.80 Low: 27.430
Open 27.430 Yesterday's Close 27.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 434,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31739 Trailing EPS (USD) e 0.78025 NAV (USD) b 12.0466
PE a 87.778 Trailing PE f 35.707 Price / NAV b 2.3127
Dividend (USD) d - Cash In Hand (USD) g 2.5674 Issued & Paid-up Shares c 105,864,000
Dividend Yield (%) d - Price / Cash In Hand g 10.851 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 2,949.371
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,990.571
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.50 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 2,949.371 87.778 35.707 2.3127 -
Industry Industrial Machinery NYSE 6,442.131 24.431 23.191 4.9494 1.372
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Local Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Local Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Local Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Local Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Local Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Local Peer FLOWSERVE CORP NYSE 6,217.458 51.954 30.074 3.6016 1.596
Local Peer GARDNER DENVER HOLDINGS INC NYSE 5,980.130 22.198 23.116 3.3496 -
Local Peer ITT INC NYSE 5,272.960 15.801 17.524 2.7248 0.890
Local Peer COLFAX CORPORATION NYSE 3,362.923 23.268 - 1.0866 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,225.193 30.982 26.285 6.4504 0.391
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,193.595 24.950 24.950 3.4185 0.872
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,377.862 18.734 17.110 6.3611 1.938
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Global Peer AAON INC NASDAQ 2,515.726 59.094 49.832 9.5088 0.661
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,157.961 20.537 22.642 2.8425 1.004
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.04 %
10 Days --0.250
-0.89 %
20 Days -+2.780
+11.08 %
Medium Term Return 3 Months --0.920
-3.20 %
6 Months -+3.060
+12.34 %
1 Year --3.610
-11.47 %
Long Term Return 2 Years -+2.850
+11.40 %
3 Years -+7.070
+34.01 %
5 Years --0.590
-2.07 %
Annualised Return Annualised --
-0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.380 - 31.920 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +30.31
Change From 1 Year High -4.060 % Change From 1 Year High (%) -12.72
2 Years Range 21.380 - 32.110 Change From 2 Years Low +6.480 % Change From 2 Years Low (%) +30.31
Change From 2 Years High -4.250 % Change From 2 Years High (%) -13.24
5 Years Range 14.040 - 32.110 Change From 5 Years Low +13.820 % Change From 5 Years Low (%) +98.43
Change From 5 Years High -4.250 % Change From 5 Years High (%) -13.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 27.430 28.040 27.430 27.860 434,481 -
20 Sep 2019 27.610 28.180 27.500 27.640 1,012,419 -
19 Sep 2019 27.720 28.060 27.550 27.640 767,138 -
18 Sep 2019 27.760 27.910 27.520 27.820 688,535 -
17 Sep 2019 28.390 28.430 27.725 27.850 1,185,501 -
16 Sep 2019 28.530 28.700 28.390 28.560 697,914 -
13 Sep 2019 28.980 29.060 28.500 28.780 594,387 -
12 Sep 2019 28.570 28.950 28.220 28.740 673,108 -
11 Sep 2019 28.160 28.700 27.830 28.640 786,912 -
10 Sep 2019 27.700 28.190 27.700 28.110 817,892 -
09 Sep 2019 27.410 27.910 27.120 27.880 859,178 -
06 Sep 2019 26.890 27.390 26.730 27.220 801,831 -
05 Sep 2019 26.470 27.000 26.320 26.850 994,523 -
04 Sep 2019 26.000 26.110 25.770 26.070 679,158 -
03 Sep 2019 25.340 25.715 25.170 25.580 1,808,289 -
30 Aug 2019 26.120 26.400 26.045 26.180 596,957 -
29 Aug 2019 25.650 26.000 25.530 25.870 611,295 -
28 Aug 2019 24.940 25.540 24.920 25.310 448,515 -
27 Aug 2019 25.760 25.800 24.920 25.080 689,341 -
26 Aug 2019 25.570 25.570 25.180 25.510 647,778 -
23 Aug 2019 25.820 26.070 25.190 25.270 792,788 -
22 Aug 2019 26.460 26.560 26.070 26.100 450,505 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
27.700 29.060 27.430 27.860 7,658,287 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
25.570 29.060 25.180 27.880 8,136,865 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
29.210 29.315 27.430 25.270 13,401,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.