Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION (NEW)
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 28.180 Change: -0.810 High: 28.960 Remarks: -
Change (%): -2.79 Low: 28.170
Open 28.870 Yesterday's Close 28.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31912 Trailing EPS (USD) e 0.31912 NAV (USD) b 11.6686
PE a 88.305 Trailing PE f 88.307 Price / NAV b 2.4150
Dividend (USD) d - Cash In Hand (USD) g 2.7780 Issued & Paid-up Shares c 105,291,000
Dividend Yield (%) d - Price / Cash In Hand g 10.144 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 2,967.100
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,915.000
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.50 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 2,967.100 88.305 88.307 2.4150 -
Industry Industrial Machinery NYSE 6,735.822 26.359 22.632 5.0429 1.348
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Local Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Local Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Local Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Local Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Local Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Local Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,811.415 36.613 31.088 8.0004 0.331
Local Peer REGAL BELOIT CORPORATION NYSE 3,451.987 14.931 13.344 1.4295 1.364
Local Peer COLFAX CORPORATION NYSE 3,143.501 21.749 46.245 0.8787 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer ZOOMLION HKEx 43,005.160 17.976 13.951 0.9398 5.081
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Global Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Global Peer HAITIAN INT'L HKEx 25,248.720 11.121 11.121 1.8574 2.781
Global Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), IMDEX LTD (ASX), CRCCE (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GOOD FRIEND (HKEx), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), MACPIE (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), FUELCELL ENERGY INC (NASDAQ), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-1.54 %
10 Days --1.790
-5.97 %
20 Days --0.980
-3.36 %
Medium Term Return 3 Months -+0.430
+1.55 %
6 Months -+4.120
+17.12 %
1 Year --1.040
-3.56 %
Long Term Return 2 Years -+4.300
+18.01 %
3 Years -+6.940
+32.67 %
5 Years --0.790
-2.73 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.380 - 32.110 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +31.81
Change From 1 Year High -3.930 % Change From 1 Year High (%) -12.24
2 Years Range 21.380 - 32.110 Change From 2 Years Low +6.800 % Change From 2 Years Low (%) +31.81
Change From 2 Years High -3.930 % Change From 2 Years High (%) -12.24
5 Years Range 14.040 - 32.110 Change From 5 Years Low +14.140 % Change From 5 Years Low (%) +100.71
Change From 5 Years High -3.930 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 28.870 28.960 28.170 28.180 492,244 -
16 Jul 2019 28.610 29.125 28.480 28.990 322,100 -
15 Jul 2019 28.970 29.180 28.490 28.700 667,515 -
12 Jul 2019 27.900 28.940 27.690 28.810 627,323 -
11 Jul 2019 28.720 28.940 28.290 28.540 302,466 -
10 Jul 2019 29.210 29.280 28.560 28.620 363,436 -
09 Jul 2019 29.000 29.150 28.720 28.970 450,773 -
08 Jul 2019 29.630 29.700 29.220 29.230 506,002 -
05 Jul 2019 29.750 29.915 29.390 29.850 225,029 -
03 Jul 2019 30.110 30.165 29.750 29.970 304,845 -
02 Jul 2019 30.120 30.150 29.750 30.110 704,178 -
01 Jul 2019 30.340 30.450 29.730 30.130 716,414 -
28 Jun 2019 29.400 30.230 29.385 30.220 1,517,073 -
27 Jun 2019 28.890 29.410 28.720 29.400 457,428 -
26 Jun 2019 28.770 29.120 28.510 28.810 280,029 -
25 Jun 2019 28.960 29.110 28.670 28.780 356,335 -
24 Jun 2019 29.230 29.440 28.890 28.910 369,607 -
21 Jun 2019 29.210 29.440 29.010 29.240 621,425 -
20 Jun 2019 29.690 29.690 29.145 29.400 631,905 -
19 Jun 2019 29.020 29.180 28.660 29.160 499,607 -
18 Jun 2019 28.650 29.220 28.650 29.080 519,336 -
17 Jun 2019 28.620 28.620 28.250 28.380 282,032 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
30.110 30.165 27.690 28.180 4,261,733 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
29.020 30.165 27.690 30.110 6,154,001 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
27.420 30.165 27.370 29.080 11,550,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.