Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,755.4 +123.9
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,200.1 +59.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 42.280 Change: +1.000 High: 42.490 Remarks: -
Change (%): +2.42 Low: 40.740
Open 40.770 Yesterday's Close 41.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 917,196 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39258 Trailing EPS (USD) e 1.29032 NAV (USD) b 11.6021
PE a 30.361 Trailing PE f 32.767 Price / NAV b 3.6442
Dividend (USD) d 0.318506 Cash In Hand (USD) g 2.7153 Issued & Paid-up Shares c 120,280,000
Dividend Yield (%) d 0.753 Price / Cash In Hand g 15.571 Treasury Shares h -
Market Cap (M) 5,085.438 Enterprise Value (M) 6,027.938
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.78 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 5,085.438 30.361 32.767 3.6442 0.753
Industry Industrial Machinery NYSE 8,800.968 30.538 41.189 5.0914 1.024
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Local Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Local Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Local Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Local Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Local Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Local Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Local Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.532 22.702 30.886 2.2394 0.888
Local Peer PROTO LABS INC NYSE 5,166.584 81.166 91.486 8.2557 -
Local Peer FLOWSERVE CORP NYSE 5,022.941 19.801 38.989 3.0016 1.975
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ZOOMLION HKEx 86,672.259 17.447 13.457 1.7868 -
Global Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Global Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Global Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Global Peer HAITIAN INT'L HKEx 46,603.200 23.478 22.505 3.0682 1.370
Global Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.49 %
10 Days --3.460
-7.56 %
20 Days -+2.700
+6.82 %
Medium Term Return 3 Months 5.760+10.190
+49.70 %
6 Months 18.320+11.670
+97.97 %
1 Year 18.480+10.390
+90.53 %
Long Term Return 2 Years 18.480+17.690
+147.09 %
3 Years 18.480+13.800
+113.34 %
5 Years 18.480+26.180
+277.39 %
Annualised Return Annualised --
+30.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.870 - 49.080 Change From 1 Year Low +23.410 % Change From 1 Year Low (%) +124.06
Change From 1 Year High -6.800 % Change From 1 Year High (%) -13.85
2 Years Range 18.870 - 49.080 Change From 2 Years Low +23.410 % Change From 2 Years Low (%) +124.06
Change From 2 Years High -6.800 % Change From 2 Years High (%) -13.85
5 Years Range 15.260 - 49.080 Change From 5 Years Low +27.020 % Change From 5 Years Low (%) +177.06
Change From 5 Years High -6.800 % Change From 5 Years High (%) -13.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 40.770 42.490 40.740 42.280 917,196 -
21 Jan 2021 41.760 42.230 41.230 41.280 610,115 -
20 Jan 2021 42.280 42.430 41.300 41.610 728,279 -
19 Jan 2021 43.550 43.565 41.570 42.060 1,344,323 -
15 Jan 2021 44.280 44.295 42.880 42.920 1,098,053 -
14 Jan 2021 44.610 45.270 44.160 45.040 921,488 -
13 Jan 2021 46.430 47.020 44.280 44.480 899,322 -
12 Jan 2021 46.070 47.310 45.800 46.780 1,286,474 -
11 Jan 2021 43.720 49.080 43.670 45.740 2,384,121 -
08 Jan 2021 43.910 44.940 43.700 44.440 878,008 -
07 Jan 2021 41.900 44.370 41.680 44.040 917,797 -
06 Jan 2021 40.600 41.850 40.600 41.610 1,328,942 -
05 Jan 2021 38.760 40.000 38.455 39.830 629,203 -
04 Jan 2021 39.880 40.310 38.430 38.720 641,954 -
31 Dec 2020 39.610 39.775 39.270 39.490 350,623 -
30 Dec 2020 38.950 40.020 38.950 39.470 445,697 -
29 Dec 2020 39.650 39.710 38.400 38.900 575,916 -
28 Dec 2020 39.670 40.150 39.350 39.580 601,985 -
24 Dec 2020 39.090 39.260 38.750 39.230 270,630 -
23 Dec 2020 38.570 39.390 38.550 38.880 730,356 -
22 Dec 2020 38.590 38.720 37.900 38.240 526,790 -
21 Dec 2020 36.770 38.600 36.630 38.430 1,054,683 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 43.910 49.080 40.740 42.280 11,067,379 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 38.570 49.080 38.550 44.040 6,493,103 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 38.380 49.080 38.030 38.240 13,518,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.