Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION (NEW)
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 31.920 Change: +0.120 High: 33.590 Remarks: -
Change (%): +0.38 Low: 31.790
Open 32.660 Yesterday's Close 31.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,069,834 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39904 Trailing EPS (USD) e 1.39904 NAV (USD) b 10.9501
PE a 22.816 Trailing PE f 22.816 Price / NAV b 2.9150
Dividend (USD) d 0.079996 Cash In Hand (USD) g 4.7893 Issued & Paid-up Shares c 119,725,000
Dividend Yield (%) d 0.251 Price / Cash In Hand g 6.665 Treasury Shares h -
Market Cap (M) 3,821.622 Enterprise Value (M) 4,803.222
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.99 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 3,821.622 22.816 22.816 2.9150 0.251
Industry Industrial Machinery NYSE 6,000.900 21.724 24.928 4.0057 1.353
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Local Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Local Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Local Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Local Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Local Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Local Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Local Peer FLOWSERVE CORP NYSE 4,110.680 16.205 20.994 2.4772 2.413
Local Peer COLFAX CORPORATION NYSE 3,729.667 - - 1.1332 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,623.272 15.166 18.226 1.5957 1.329
Local Peer PROTO LABS INC NYSE 3,305.576 51.930 53.206 5.6242 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,550.243 34.264 33.903 6.9896 0.713
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Global Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Global Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Global Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Global Peer CHART INDUSTRIES INC NASDAQ 3,275.951 70.603 60.666 2.7072 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+6.05 %
10 Days -+3.610
+12.75 %
20 Days 0.080+4.130
+15.15 %
Medium Term Return 3 Months 0.080+4.020
+14.70 %
6 Months 0.160+0.230
+1.23 %
1 Year 0.160+3.810
+14.12 %
Long Term Return 2 Years 0.160+1.340
+4.91 %
3 Years 0.160+8.700
+38.16 %
5 Years 0.160+6.410
+25.75 %
Annualised Return Annualised --
+4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.870 - 35.640 Change From 1 Year Low +13.050 % Change From 1 Year Low (%) +69.16
Change From 1 Year High -3.720 % Change From 1 Year High (%) -10.44
2 Years Range 18.870 - 35.640 Change From 2 Years Low +13.050 % Change From 2 Years Low (%) +69.16
Change From 2 Years High -3.720 % Change From 2 Years High (%) -10.44
5 Years Range 14.040 - 35.640 Change From 5 Years Low +17.880 % Change From 5 Years Low (%) +127.35
Change From 5 Years High -3.720 % Change From 5 Years High (%) -10.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 32.660 33.590 31.790 31.920 1,069,834 -
04 Jun 2020 31.170 31.910 31.170 31.800 612,937 -
03 Jun 2020 31.720 32.450 31.520 31.550 700,525 -
02 Jun 2020 30.810 31.000 30.400 30.870 648,194 -
01 Jun 2020 30.270 30.820 29.960 30.370 623,621 -
29 May 2020 29.730 30.230 29.530 30.100 912,344 -
28 May 2020 31.630 31.630 30.110 30.170 876,017 -
27 May 2020 29.880 31.330 29.500 31.190 1,235,711 -
26 May 2020 28.840 29.905 28.730 29.580 960,967 -
22 May 2020 28.240 28.440 27.690 28.310 427,256 -
21 May 2020 27.710 28.200 27.680 27.990 404,704 -
20 May 2020 28.010 28.320 27.750 27.850 734,340 -
19 May 2020 28.680 28.760 27.260 27.310 970,877 -
18 May 2020 28.000 29.510 27.855 29.200 835,150 -
15 May 2020 26.010 26.930 25.865 26.580 561,087 -
14 May 2020 24.600 26.140 23.970 26.120 1,111,048 -
13 May 2020 24.880 25.620 24.000 25.260 1,649,027 -
12 May 2020 27.200 27.285 25.090 25.440 1,116,001 -
11 May 2020 27.180 27.725 26.620 27.100 1,580,817 -
08 May 2020 27.450 27.840 27.110 27.790 627,388 -
07 May 2020 26.770 27.065 26.550 26.720 852,037 -
06 May 2020 26.350 26.370 25.540 26.150 720,670 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 28.240 33.590 27.690 31.920 8,067,406 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 27.450 33.590 27.110 27.990 9,590,439 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 24.780 33.590 24.530 26.720 17,454,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.