Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 49.010 Change: +0.590 High: 49.050 Remarks: -
Change (%): +1.22 Low: 47.910
Open 48.550 Yesterday's Close 48.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,678 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98818 Trailing EPS (USD) e 0.98818 NAV (USD) b 12.0078
PE a 49.596 Trailing PE f 49.596 Price / NAV b 4.0815
Dividend (USD) d 0.079957 Cash In Hand (USD) g 2.1369 Issued & Paid-up Shares c 119,614,000
Dividend Yield (%) d 0.163 Price / Cash In Hand g 22.935 Treasury Shares h -
Market Cap (M) 5,862.282 Enterprise Value (M) 6,874.682
Piotroski F Score 6 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.74 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 5,862.282 49.596 49.596 4.0815 0.163
Industry Industrial Machinery NYSE 9,537.933 41.238 40.051 5.1688 1.030
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Local Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Local Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Local Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Local Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Local Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Local Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Local Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Local Peer ITT INC NYSE 7,904.060 109.022 109.022 3.7171 0.740
Local Peer COLFAX CORPORATION NYSE 6,009.246 116.850 116.850 1.6959 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,849.784 30.902 30.902 2.2991 0.833
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Global Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Global Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Global Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Global Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+0.89 %
10 Days -+1.090
+2.27 %
20 Days --0.320
-0.65 %
Medium Term Return 3 Months 0.090+6.090
+14.40 %
6 Months 5.850+16.930
+71.01 %
1 Year 18.490+23.260
+162.14 %
Long Term Return 2 Years 18.570+20.990
+141.18 %
3 Years 18.570+18.690
+122.89 %
5 Years 18.570+26.480
+199.96 %
Annualised Return Annualised --
+24.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.290 - 51.540 Change From 1 Year Low +25.720 % Change From 1 Year Low (%) +110.43
Change From 1 Year High -2.530 % Change From 1 Year High (%) -4.91
2 Years Range 18.870 - 51.540 Change From 2 Years Low +30.140 % Change From 2 Years Low (%) +159.72
Change From 2 Years High -2.530 % Change From 2 Years High (%) -4.91
5 Years Range 15.800 - 51.540 Change From 5 Years Low +33.210 % Change From 5 Years Low (%) +210.19
Change From 5 Years High -2.530 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 48.550 49.050 47.910 49.010 284,678 -
14 Apr 2021 48.270 49.110 48.160 48.420 348,946 -
13 Apr 2021 49.350 49.350 47.940 48.280 389,284 -
12 Apr 2021 48.580 49.350 48.090 49.140 422,491 -
09 Apr 2021 47.940 48.720 47.420 48.580 324,001 -
08 Apr 2021 47.730 47.990 47.150 47.770 492,764 -
07 Apr 2021 48.440 48.450 47.490 47.810 364,193 -
06 Apr 2021 48.340 49.170 48.210 48.380 331,739 -
05 Apr 2021 48.650 48.860 48.150 48.450 414,522 -
01 Apr 2021 47.380 47.930 46.790 47.920 615,653 -
31 Mar 2021 47.250 48.070 46.790 47.090 576,992 -
30 Mar 2021 46.770 47.550 46.610 47.150 538,122 -
29 Mar 2021 47.220 48.140 46.710 46.770 674,112 -
26 Mar 2021 47.370 48.130 46.670 47.720 669,828 -
25 Mar 2021 45.670 46.880 44.850 46.590 951,476 -
24 Mar 2021 46.990 47.940 45.930 46.010 623,437 -
23 Mar 2021 47.320 47.990 45.990 46.190 882,948 -
22 Mar 2021 48.940 49.420 47.500 48.190 771,892 -
19 Mar 2021 49.280 49.760 48.250 49.330 1,740,526 -
18 Mar 2021 49.330 51.000 49.080 49.250 675,310 -
17 Mar 2021 49.220 49.350 48.500 49.330 676,702 -
16 Mar 2021 49.620 49.980 48.380 48.990 591,040 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)		 47.380 49.350 46.790 49.010 3,988,271 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 49.330 51.000 46.790 47.090 8,104,643 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 46.770 49.350 45.100 49.330 15,675,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.