Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDWOOD TRUST INC REDWOOD TRUST
Updated on 23 May 2019 (End of trading day)
Last (USD): 16.100 Change: -0.090 High: 16.205 Remarks: -
Change (%): -0.56 Low: 16.075
Open 16.150 Yesterday's Close 16.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 571,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.19580 Trailing EPU (USD) e 1.27365 NAV (USD) b 15.9989
PE a 13.464 Trailing PE f 12.641 Price / NAV b 1.0063
Distribution (USD) d 1.033924 Cash In Hand (USD) g 2.2240 Issued & Paid-up Units c 96,877,000
Distribution Yield (%) d 6.422 Price / Cash In Hand g 7.239 Treasury Shares h n.a.
Beta - 75 Daysi 0.513 R-Squared - 75 Days (%)i 3.76 Market Cap (M) 1,559.720
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 11,717.805
Piotroski F Score 1 Exchange Code RWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.60 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REDWOOD TRUST INC NYSE 1,559.720 13.464 12.641 1.0063 6.422
Industry Real Estate Investment Trusts NYSE 6,405.285 37.147 43.466 2.5249 3.562
Local Peer AMERICAN TOWER CORP NYSE 89,695.307 72.546 66.510 16.7748 1.549
Local Peer SIMON PROPERTY GROUP INC NYSE 61,008.571 28.360 27.552 19.5063 3.949
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,085.968 79.114 69.212 4.5195 3.342
Local Peer DIGITAL REALTY TRUST INC NYSE 49,692.257 150.017 145.541 6.9186 1.435
Local Peer PROLOGIS INC NYSE 48,211.509 29.230 29.568 2.1720 2.500
Local Peer PUBLIC STORAGE NYSE 40,913.192 23.993 23.668 40.1181 0.715
Local Peer WELLTOWER INC NYSE 32,941.950 84.601 84.191 2.3452 4.050
Local Peer EQUITY RESIDENTIAL NYSE 28,566.325 71.462 65.718 2.8646 2.783
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,401.967 29.230 28.392 2.6460 2.868
Local Peer VENTAS INC NYSE 23,506.735 57.407 55.875 2.3160 4.797
Local Peer REALTY INCOME CORP NYSE 22,219.784 61.108 56.771 2.7831 3.607
Local Peer UDR INC NYSE 21,018.711 103.485 144.109 7.3580 1.664
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SAFEHOLD INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 41,720.578 114.191 99.206 4.9519 1.765
Global Peer LINK REIT HKEx 204,920.438 - - 1.1361 2.621
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,211.331 6.442 6.676 126.1459 0.211
Global Peer SBA COMMUNICATIONS CORP NASDAQ 23,786.108 501.277 567.769 -7.2018 -
Global Peer GOODMAN GROUP ASX 25,104.099 22.859 16.909 2.5086 2.008
Global Peer REGENCY CENTERS CORP NASDAQ 11,151.117 44.761 39.464 1.7559 3.335
Global Peer DEXUS ASX 14,299.698 8.271 9.806 1.3628 3.400
Global Peer AGNC INVESTMENT CORP NASDAQ 9,133.189 70.799 - 1.0060 12.032
Global Peer GAMING & LEISURE P NASDAQ 8,491.910 25.047 25.330 3.8465 6.483
Global Peer LAMAR ADVERTISING CO NASDAQ 8,054.041 26.387 23.589 7.2587 4.513
Other Global Peers GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), Ascendas-iTrust (SGX), WHART (SET), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), CHARTER HALL LONG WALE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Far East HTrust (SGX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), RURAL FUNDS GROUP (ASX), AXREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), ARA HTrust USD (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), LHSC (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), AIMIRT (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.43 %
10 Days --0.340
-2.07 %
20 Days --0.260
-1.59 %
Medium Term Return 3 Months 0.300+0.600
+5.81 %
6 Months 0.600-0.570
+0.18 %
1 Year 1.200-0.360
+5.10 %
Long Term Return 2 Years 2.320-0.880
+8.48 %
3 Years 3.440+1.830
+36.93 %
5 Years 5.680-3.390
+11.75 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 14.290 - 17.500 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +12.67
Change From 1 Year High -1.400 % Change From 1 Year High (%) -8.00
2 Years Range 14.290 - 17.500 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +12.67
Change From 2 Years High -1.400 % Change From 2 Years High (%) -8.00
5 Years Range 9.260 - 20.430 Change From 5 Years Low +6.840 % Change From 5 Years Low (%) +73.87
Change From 5 Years High -4.330 % Change From 5 Years High (%) -21.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redwood Trust, Inc. engages in the business of investing in mortgages and other real estate-related assets. It operates through the following segments: Investment Portfolio and Mortgage Banking. The Investment Portfolio segment includes a portfolio of investments in residential mortgage-backed securities (RMBS) retained from its Sequoia securitizations, as well as RMBS issued by third parties and other credit risk-related investments. The Mortgage Banking segment consists of operating a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer to its investment portfolio. The company was founded by George E. Bull III, Douglas B. Hansen and Frederick H. Borden on April 11, 1994 and is headquartered in Mill Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 16.150 16.205 16.075 16.100 571,284 -
22 May 2019 16.210 16.230 16.150 16.190 609,162 -
21 May 2019 16.240 16.330 16.170 16.200 634,092 -
20 May 2019 16.150 16.210 16.110 16.200 670,423 -
17 May 2019 16.120 16.200 16.120 16.170 436,039 -
16 May 2019 16.170 16.280 16.140 16.160 249,654 -
15 May 2019 16.160 16.230 16.130 16.170 310,241 -
14 May 2019 16.220 16.290 16.190 16.200 321,368 -
13 May 2019 16.330 16.400 16.210 16.220 719,335 -
10 May 2019 16.340 16.475 16.310 16.440 520,750 -
09 May 2019 16.390 16.430 16.250 16.350 711,778 -
08 May 2019 16.490 16.630 16.390 16.530 664,635 -
07 May 2019 16.360 16.470 16.360 16.440 565,287 -
06 May 2019 16.340 16.480 16.330 16.460 516,411 -
03 May 2019 16.390 16.420 16.340 16.400 525,756 -
02 May 2019 16.340 16.390 16.270 16.330 434,568 -
01 May 2019 16.350 16.460 16.260 16.320 1,083,856 -
30 Apr 2019 16.300 16.370 16.230 16.360 674,193 -
29 Apr 2019 16.360 16.400 16.285 16.370 420,201 -
26 Apr 2019 16.300 16.400 16.280 16.360 634,034 -
25 Apr 2019 16.330 16.335 16.190 16.260 530,369 -
24 Apr 2019 16.390 16.470 16.360 16.370 455,622 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
16.340 16.475 16.075 16.100 5,042,348 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
16.300 16.475 16.075 16.350 6,230,719 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
16.100 16.475 16.060 16.260 12,771,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.