Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,272.1
31.6 (0.98%)

 

  • STI Straits Times Index
    3,272.1
    31.6 (0.98%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,762.6
    9.5 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,042.2
    -75.2 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.5
    -14.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,764.7
    -29.5 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,893.6
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,282.3
    -7.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,355.0
    25.9 (0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 671.2M
  • Rise: 192
  • Fall: 113
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.002-
Wheelock Prop2.180+0.440
Koufu0.620-0.010
Genting Sing1.260+0.010
Ezion0.080-0.001
CapitaLand3.160+0.050
YZJ Shipbldg SGD0.860+0.010
CapitaCom Trust1.760-
SPH2.890+0.080
CapitaMall Trust2.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,854.4 -0.7
HSI 28,038.6 -78.8
HSCEI 10,546.3 -32.1
Jakarta 5,892.7 +1.9
Nikkei 225 22,764.7 -29.5
SSE Comp 2,772.5 -14.7
Shanghai A 2,903.6 -15.4
Shanghai B 286.6 -1.9
ShenZhen A 1,647.4 -13.1
ShenZhen B 1,040.6 -6.9
Taiwan W 10,835.4 -7.1
PSE Comp 0.0
KOSPI 2,282.3 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR
Quotes 10 Minutes Delayed. Updated at 19 Jul 2018 15:52
Last (SGD): 1.170 Change: +0.010 High: 1.180 Remarks: -
Change (%): +0.86 Low: 1.160
Open 1.170 Yesterday's Close 1.160
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 3,065.0 Sell Volume ('000) 2,632.1
Cumulative Volume ('000) 4,001.0 Cumulative Value 4,680,758
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18256 Trailing EPU (SGD) e 0.18256 NAV (SGD) b 1.2361
PE a 6.409 Trailing PE f 6.409 Price / NAV b 0.9465
Distribution (SGD) d 0.067207 Cash In Hand (SGD) g 0.0566 Issued & Paid-up Units c 3,146,007,000
Distribution Yield (%) d 5.744 Price / Cash In Hand g 20.671 Treasury Shares h n.a.
Beta - 75 Daysi 0.290 R-Squared - 75 Days (%)i 5.18 Market Cap (M) 3,680.828
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 4.28 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code RW0U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification China / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.409
11.481 6.409
12.995 0.9465
0.7444 5.744
3.613
REITs 13.590 13.430 1.0430 5.499
Real Estate Investment Trusts 12.896 12.779 1.0392 5.637
Index FTSE ST Financials Index 10.344 10.044 1.0389 3.824
FTSE ST Large/Mid Cap Index 11.519 11.555 1.2290 3.649
FTSE ST Mid Cap Index 13.567 13.878 1.0623 4.508
FTSE ST Real Estate Index 7.589 7.485 0.7724 4.503
FTSE ST Real Estate Investment Trusts Index 14.035 13.861 1.0468 5.709
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.74 %
20 Days -+0.030
+2.63 %
Medium Term Return 3 Months 0.045-0.010
+2.97 %
6 Months 0.045-0.090
-3.57 %
1 Year 0.082+0.065
+13.30 %
Long Term Return 2 Years 0.156+0.120
+26.29 %
3 Years 0.229+0.165
+39.20 %
5 Years 0.357+0.220
+60.74 %
Annualised Return Annualised --
+9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.095 - 1.280 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +6.85
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.59
2 Years Range 0.920 - 1.280 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -0.110 % Change From 2 Years High (%) -8.59
5 Years Range 0.780 - 1.280 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -8.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Greater China Commercial Trust is a Singapore real estate investment trust established with the investment strategy of principally investing, directly or indirectly, in a diversified portfolio of income-producing real estate in the Greater China region which is used primarily for commercial purposes (including real estate used predominantly for retail and/or office purposes), as well as real estate-related assets. Mapletree Greater China Commercial Trust Management Ltd. is the manager of Mapletree Greater China Commercial Trust.

Following the completion of the acquisition of an effective interest of 98.47% in a portfolio of six freehold commercial real estate assets located in Tokyo, Chiba and Yokohama, Japan, the investment mandate for MGCCT would be expanded to include investments in income-producing commercial real estate assets in Japan. The REIT has changed from “Mapletree Greater China Commercial Trust” to “Mapletree North Asia Commercial Trust” and the name of the Manager has changed from “Mapletree Greater China Commercial Trust Management Ltd.” to “Mapletree North Asia Commercial Trust Management Ltd.” with effect from 25 May 2018.

Trading under new name with effect from 31 May 2018.

IPO Performance

Listing Date 07 Mar 2013 Full Subscription Rate (x) 3.34
No of Placement Units (M) 511.28 No of Public Offer Units (M) 215.05 Public Offer Subscription Rate (x) 8.90
IPO Price (SGD) a 0.930 First Day Close (SGD) a 1.030 First Week Close (SGD) a 1.055
Current vs IPO Price (%) +25.81 First Day Gain (%) +10.75 First Week Gain (%) +13.44
Notes:
  1. Adjusted for the following: 215,053,000 Public Offer Units do not include the 50,304,000 Reserved Units.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2018 1.170 1.170 1.160 1.160 2,743,700 1.1632
17 Jul 2018 1.170 1.170 1.150 1.160 12,160,100 1.1602
16 Jul 2018 1.170 1.180 1.160 1.170 2,909,200 1.1688
13 Jul 2018 1.160 1.180 1.150 1.160 8,198,600 1.1655
12 Jul 2018 1.170 1.170 1.160 1.160 1,714,100 1.1624
11 Jul 2018 1.150 1.170 1.150 1.170 3,420,200 1.1617
10 Jul 2018 1.150 1.170 1.140 1.150 7,645,800 1.1556
09 Jul 2018 1.140 1.150 1.140 1.150 3,519,200 1.1474
06 Jul 2018 1.140 1.150 1.130 1.150 3,050,900 1.1434
05 Jul 2018 1.140 1.150 1.140 1.150 1,887,800 1.1439
04 Jul 2018 1.140 1.150 1.140 1.150 1,816,200 1.1483
03 Jul 2018 1.140 1.150 1.130 1.150 2,589,600 1.1410
02 Jul 2018 1.140 1.150 1.130 1.140 2,314,500 1.1394
29 Jun 2018 1.140 1.140 1.130 1.140 1,700,900 1.1378
28 Jun 2018 1.130 1.140 1.120 1.130 5,163,700 1.1309
27 Jun 2018 1.130 1.150 1.130 1.140 3,748,200 1.1398
26 Jun 2018 1.130 1.130 1.120 1.130 3,515,800 1.1296
25 Jun 2018 1.130 1.140 1.120 1.130 6,965,200 1.1289
22 Jun 2018 1.140 1.140 1.120 1.140 7,879,300 1.1314
21 Jun 2018 1.140 1.140 1.130 1.140 3,111,400 1.1356
20 Jun 2018 1.140 1.150 1.130 1.140 4,592,800 1.1390
19 Jun 2018 1.140 1.150 1.130 1.150 4,158,900 1.1419
Summary
Current 2 Weeks
(05 Jul 2018 to 18 Jul 2018)
1.140 1.180 1.130 1.160 47,249,600 -
Previous 2 Weeks
(21 Jun 2018 to 04 Jul 2018)
1.140 1.180 1.130 1.150 38,804,800 -
4 Weeks from
(22 May 2018 to 20 Jun 2018)
1.160 1.180 1.130 1.140 142,380,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.