Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,540.1 +285.7
HSCEI 12,205.8 +205.7
Jakarta 6,233.4 -74.8
Nikkei 225 22,278.1 +190.1
SSE Comp 3,124.0 +56.0
Shanghai A 3,271.7 +58.7
Shanghai B 320.7 +4.0
ShenZhen A 1,882.8 +37.8
ShenZhen B 1,094.6 +8.0
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,465.6 -8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree GCC Tr MAPLETREE GREATER CHINACOMM TR
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:23
Last (SGD): 1.170 Change: - High: 1.170 Remarks: -
Change (%): - Low: 1.160
Open 1.160 Yesterday's Close 1.170
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 2,899.1 Sell Volume ('000) 2,809.4
Cumulative Volume ('000) 1,682.9 Cumulative Value 1,957,070
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13180 Trailing EPU (SGD) e 0.13439 NAV (SGD) b 1.2246
PE a 8.877 Trailing PE f 8.706 Price / NAV b 0.9554
Distribution (SGD) d 0.072608 Cash In Hand (SGD) g 0.0415 Issued & Paid-up Units c 2,826,268,000
Distribution Yield (%) d 6.206 Price / Cash In Hand g 28.193 Treasury Shares h n.a.
Beta - 75 Daysi 0.351 R-Squared - 75 Days (%)i 6.95 Market Cap (M) 3,306.734
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 4.04 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code RW0U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification China / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 8.877
12.761 8.706
13.707 0.9554
0.8218 6.206
3.326
REITs 14.752 14.644 1.0595 5.607
Real Estate Investment Trusts 14.139 14.333 1.0567 5.754
Index FTSE ST Large/Mid Cap Index 12.943 12.462 1.3285 3.409
FTSE ST Mid Cap Index 15.550 16.122 1.1560 4.177
FTSE ST Real Estate Index 7.555 7.603 0.7880 4.499
FTSE ST Real Estate Investment Trusts Index 14.834 15.031 1.0542 5.840
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.85 %
10 Days -+0.010
+0.86 %
20 Days -+0.010
+0.86 %
Medium Term Return 3 Months --0.100
-7.87 %
6 Months 0.037-0.045
-0.66 %
1 Year 0.074+0.125
+19.04 %
Long Term Return 2 Years 0.148+0.190
+34.49 %
3 Years 0.217+0.085
+27.83 %
5 Years 0.312+0.055
+32.91 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.030 - 1.280 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +13.59
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.59
2 Years Range 0.920 - 1.280 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -0.110 % Change From 2 Years High (%) -8.59
5 Years Range 0.780 - 1.280 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -8.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Greater China Commercial Trust is a Singapore real estate investment trust established with the investment strategy of principally investing, directly or indirectly, in a diversified portfolio of income-producing real estate in the Greater China region which is used primarily for commercial purposes (including real estate used predominantly for retail and/or office purposes), as well as real estate-related assets.

Mapletree Greater China Commercial Trust Management Ltd. is the manager of Mapletree Greater China Commercial Trust.

IPO Performance

Listing Date 07 Mar 2013 Full Subscription Rate (x) 3.34
No of Placement Units (M) 511.28 No of Public Offer Units (M) 215.05 Public Offer Subscription Rate (x) 8.90
IPO Price (SGD) a 0.930 First Day Close (SGD) a 1.030 First Week Close (SGD) a 1.055
Current vs IPO Price (%) +25.81 First Day Gain (%) +10.75 First Week Gain (%) +13.44
Notes:
  1. Adjusted for the following: 215,053,000 Public Offer Units do not include the 50,304,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(4.38 MB)
Annual Report 2016 Mar 2016 Part 1(4.03 MB)
Annual Report 2015 Mar 2015 Part 1(6.67 MB)
Annual Report 2014 Mar 2014 Part 1(7.29 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(9.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 1.170 1.180 1.160 1.170 5,006,000 1.1697
20 Apr 2018 1.190 1.190 1.160 1.170 5,894,200 1.1746
19 Apr 2018 1.180 1.190 1.170 1.190 5,193,800 1.1837
18 Apr 2018 1.180 1.190 1.160 1.180 8,278,500 1.1741
17 Apr 2018 1.190 1.190 1.180 1.180 5,433,800 1.1893
16 Apr 2018 1.200 1.210 1.180 1.180 2,617,900 1.1918
13 Apr 2018 1.200 1.220 1.200 1.200 10,094,300 1.2106
12 Apr 2018 1.180 1.210 1.180 1.210 6,652,300 1.2017
11 Apr 2018 1.180 1.190 1.170 1.190 3,758,000 1.1817
10 Apr 2018 1.160 1.180 1.150 1.170 7,410,400 1.1702
09 Apr 2018 1.160 1.170 1.150 1.160 4,164,900 1.1607
06 Apr 2018 1.160 1.170 1.150 1.160 4,965,400 1.1602
05 Apr 2018 1.160 1.160 1.150 1.160 3,238,000 1.1565
04 Apr 2018 1.160 1.160 1.150 1.150 5,687,700 1.1564
03 Apr 2018 1.150 1.160 1.140 1.160 8,788,700 1.1523
02 Apr 2018 1.160 1.160 1.140 1.160 11,252,300 1.1539
29 Mar 2018 1.150 1.170 1.150 1.150 15,146,600 1.1577
28 Mar 2018 1.180 1.180 1.150 1.150 6,976,200 1.1606
27 Mar 2018 1.170 1.180 1.160 1.180 2,659,500 1.1726
26 Mar 2018 1.160 1.170 1.150 1.160 3,327,800 1.1607
23 Mar 2018 1.160 1.170 1.150 1.160 6,039,200 1.1572
22 Mar 2018 1.170 1.180 1.160 1.160 4,858,900 1.1668
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
1.160 1.220 1.150 1.170 60,339,200 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
1.160 1.220 1.150 1.160 66,207,100 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
1.190 1.220 1.150 1.160 162,406,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.