Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVOLVE GROUP INC REVOLVE GROUP INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 22.500 Change: -0.690 High: 23.150 Remarks: -
Change (%): -2.98 Low: 22.180
Open 22.740 Yesterday's Close 23.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07323 Trailing EPS (USD) e 0.65753 NAV (USD) b 2.4874
PE a - Trailing PE f 34.219 Price / NAV b 9.0456
Dividend (USD) d - Cash In Hand (USD) g 2.2570 Issued & Paid-up Shares c 25,747,200
Dividend Yield (%) d - Price / Cash In Hand g 9.969 Treasury Shares h -
Market Cap (M) 1,582.112 Enterprise Value (M) 1,438.411
Piotroski F Score 5 Exchange Code RVLV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.45 Free Float (%) 61.1
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVOLVE GROUP INC NYSE 1,582.112 - 34.219 9.0456 -
Industry Internet Retail NYSE 101,139.592 44.128 47.141 6.7677 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 707,037.845 33.001 37.709 5.6159 -
Local Peer SHOPIFY INC NYSE 131,596.689 - 670.017 21.3049 -
Local Peer CHEWY INC NYSE 29,322.919 - - -77.6518 -
Local Peer WAYFAIR INC NYSE 24,135.035 - - -16.5355 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 14,946.620 25.712 21.309 3.9278 -
Local Peer SYSTEMAX INC NYSE 1,159.784 23.913 19.266 6.8993 1.559
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 344.270 344.134 344.023 8.6785 -
Local Peer BLUE APRON HOLDINGS INC NYSE 131.052 - - 1.7795 -
Global Peer AMAZON COM INC NASDAQ 1,607,374.381 138.710 92.500 19.4186 -
Global Peer BABA-SW HKEx 5,571,448.740 33.268 38.189 5.7101 -
Global Peer JD-SW HKEx 1,028,497.382 74.444 32.460 6.0032 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 121,758.071 - - 29.1950 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 113,023.635 64.098 27.685 5.1127 -
Global Peer QURATE RETAIL INC NASDAQ 13,309.202 - 19.601 3.7197 -
Global Peer BAOZUN-SW HKEx 25,172.034 78.917 72.140 3.9065 -
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 3,039.882 74.672 65.296 3.6562 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 2,662.127 - 217.352 7.4458 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,475.816 25.015 22.878 3.7693 -
Other Global Peers KOGAN.COM LTD (ASX), THE REALREAL INC (NASDAQ), CARPARTS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), CHINA VERED FIN (HKEx), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-1.66 %
10 Days -+2.580
+12.95 %
20 Days -+3.330
+17.37 %
Medium Term Return 3 Months -+1.250
+5.88 %
6 Months -+5.380
+31.43 %
1 Year -+5.300
+30.81 %
Annualised Return Annualised --
+30.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.170 - 24.410 Change From 1 Year Low +15.330 % Change From 1 Year Low (%) +213.81
Change From 1 Year High -1.910 % Change From 1 Year High (%) -7.82
2 Years Range 7.170 - 48.360 Change From 2 Years Low +15.330 % Change From 2 Years Low (%) +213.81
Change From 2 Years High -25.860 % Change From 2 Years High (%) -53.47
5 Years Range 7.170 - 48.360 Change From 5 Years Low +15.330 % Change From 5 Years Low (%) +213.81
Change From 5 Years High -25.860 % Change From 5 Years High (%) -53.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revolve Group, Inc. engages in the retail of next-generation fashion for millenial consumers. It operates through the following segments: Revolve and Forward. The Revolve segment offers assortment of apparel and footwear, accessories and beauty products from emerging, established and owned brands. The Forward segment provides luxury products. The company was founded by Michael Mente and Mike Karanikolas in 2003 and is headquartered in Cerritos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 22.740 23.150 22.180 22.500 859,979 -
01 Dec 2020 23.620 23.750 22.620 23.190 1,208,501 -
30 Nov 2020 23.750 23.940 22.415 23.600 1,339,110 -
27 Nov 2020 23.100 23.710 22.520 23.700 1,127,834 -
25 Nov 2020 21.530 22.880 21.250 22.880 1,518,495 -
24 Nov 2020 21.000 22.080 20.938 21.750 1,203,595 -
23 Nov 2020 19.710 21.180 19.350 20.660 1,690,921 -
20 Nov 2020 20.000 20.250 19.430 19.440 1,121,654 -
19 Nov 2020 19.900 20.400 19.790 19.920 1,114,164 -
18 Nov 2020 20.160 20.730 19.760 19.820 2,035,223 -
17 Nov 2020 20.780 20.800 20.140 20.470 1,940,078 -
16 Nov 2020 20.490 21.550 20.440 20.850 2,422,655 -
13 Nov 2020 21.000 21.070 19.500 20.140 2,896,611 -
12 Nov 2020 19.110 21.160 18.810 21.010 6,389,908 -
11 Nov 2020 22.000 22.920 21.178 22.440 5,207,110 -
10 Nov 2020 20.970 22.380 20.880 21.840 2,793,005 -
09 Nov 2020 20.100 21.620 19.800 21.500 2,352,989 -
06 Nov 2020 19.010 19.545 18.750 19.030 1,438,753 -
05 Nov 2020 18.410 19.390 18.330 19.170 1,256,614 -
04 Nov 2020 18.850 18.930 17.710 17.920 1,456,672 -
03 Nov 2020 18.620 19.160 18.500 18.570 671,065 -
02 Nov 2020 18.490 18.850 18.010 18.350 1,191,724 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
20.160 23.940 19.350 22.500 13,219,476 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
18.850 23.940 17.710 20.470 28,154,395 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
17.350 23.940 17.320 18.570 27,792,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.