Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVOLVE GROUP INC REVOLVE GROUP, INC CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 14.060 Change: +0.280 High: 14.060 Remarks: -
Change (%): +2.03 Low: 13.360
Open 13.800 Yesterday's Close 13.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 823,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07421 Trailing EPS (USD) e -0.08583 NAV (USD) b 1.9618
PE a - Trailing PE f - Price / NAV b 7.1669
Dividend (USD) d - Cash In Hand (USD) g 1.4929 Issued & Paid-up Shares c 15,812,600
Dividend Yield (%) d - Price / Cash In Hand g 9.418 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 975.504
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 901.925
Piotroski F Score 5 Exchange Code RVLV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.8
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVOLVE GROUP INC NYSE 975.504 - - 7.1669 -
Industry Internet Retail NYSE 77,013.812 33.602 33.836 6.3984 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 556,369.301 25.968 25.968 5.2239 -
Local Peer SHOPIFY INC NYSE 90,476.394 - - 29.7536 -
Local Peer CHEWY INC NYSE 17,838.260 - - -44.1574 -
Local Peer WAYFAIR INC NYSE 16,234.566 - - -13.8592 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,228.311 17.595 22.700 - -
Local Peer SYSTEMAX INC NYSE 786.497 16.216 16.841 5.7117 2.300
Local Peer BLUE APRON HOLDINGS INC NYSE 126.054 - - 2.4882 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 89.421 89.385 89.357 2.8100 -
Global Peer AMAZON COM INC NASDAQ 1,218,195.539 105.126 115.338 18.6634 -
Global Peer BABA-SW HKEx 4,170,027.740 24.900 24.900 5.0515 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 67,541.969 38.304 79.699 5.6838 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,405.666 - - 14.8353 -
Global Peer QURATE RETAIL INC NASDAQ 10,516.614 - - 2.1152 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,423.219 40.937 34.781 3.6680 -
Global Peer THE REALREAL INC NASDAQ 1,164.764 - - 3.7968 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 740.789 - - 7.3873 -
Global Peer KOGAN.COM LTD ASX 1,064.583 61.890 56.860 20.1543 1.259
Global Peer CN MINSHENG FIN HKEx 3,297.878 - - 0.6059 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), LANDS END INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-3.63 %
10 Days -+0.650
+4.85 %
20 Days -+3.810
+37.17 %
Medium Term Return 3 Months --2.240
-13.74 %
6 Months --2.060
-12.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.170 - 48.360 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +96.09
Change From 1 Year High -34.300 % Change From 1 Year High (%) -70.93
2 Years Range 7.170 - 48.360 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +96.09
Change From 2 Years High -34.300 % Change From 2 Years High (%) -70.93
5 Years Range 7.170 - 48.360 Change From 5 Years Low +6.890 % Change From 5 Years Low (%) +96.09
Change From 5 Years High -34.300 % Change From 5 Years High (%) -70.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revolve Group, Inc. engages in the retail of next-generation fashion for millenial consumers. It operates through the following segments: Revolve and Forward. The Revolve segment offers assortment of apparel and footwear, accessories and beauty products from emerging, established and owned brands. The Forward segment provides luxury products. The company was founded by Michael Mente and Mike Karanikolas in 2003 and is headquartered in Cerritos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 13.800 14.060 13.360 14.060 823,865 -
28 May 2020 14.940 14.940 13.690 13.780 1,058,980 -
27 May 2020 14.680 15.360 14.110 15.050 890,549 -
26 May 2020 15.200 15.600 14.460 14.610 747,010 -
22 May 2020 13.200 14.890 13.150 14.590 1,234,519 -
21 May 2020 13.150 13.700 13.100 13.200 662,827 -
20 May 2020 13.560 13.990 13.050 13.140 834,812 -
19 May 2020 13.550 13.799 13.000 13.630 966,384 -
18 May 2020 14.250 14.270 13.250 13.500 1,302,115 -
15 May 2020 14.280 14.530 13.370 13.410 1,691,051 -
14 May 2020 16.200 16.200 14.510 14.930 4,304,319 -
13 May 2020 14.100 14.980 12.900 14.640 3,663,793 -
12 May 2020 15.200 15.340 13.500 14.490 2,433,051 -
11 May 2020 13.590 15.470 13.050 13.950 2,790,510 -
08 May 2020 10.630 13.920 10.510 13.030 2,595,135 -
07 May 2020 10.290 10.450 10.140 10.370 566,022 -
06 May 2020 10.490 10.602 9.890 10.100 593,347 -
05 May 2020 10.100 10.750 10.000 10.350 623,994 -
04 May 2020 10.100 10.350 9.550 9.980 912,125 -
01 May 2020 10.400 10.742 9.960 10.250 493,068 -
30 Apr 2020 11.180 11.260 10.470 10.990 677,619 -
29 Apr 2020 11.150 11.450 10.917 11.040 609,129 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
14.280 15.600 13.000 14.060 10,212,112 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
10.400 15.600 9.960 14.930 18,975,364 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
8.000 15.600 7.910 10.990 16,305,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.