Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVOLVE GROUP INC REVOLVE GROUP, INC CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 22.020 Change: +0.220 High: 22.230 Remarks: -
Change (%): +1.01 Low: 21.270
Open 21.750 Yesterday's Close 21.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,098,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28645 Trailing EPS (USD) e -0.22361 NAV (USD) b 1.6156
PE a 76.872 Trailing PE f - Price / NAV b 13.6296
Dividend (USD) d - Cash In Hand (USD) g 0.6512 Issued & Paid-up Shares c 13,529,000
Dividend Yield (%) d - Price / Cash In Hand g 33.814 Treasury Shares h -
Beta - 75 Daysi 2.814 R-Squared - 75 Days(%)i 20.34 Market Cap (M) 1,516.517
Beta - 500 Daysi 2.633 R-Squared - 500 Days (%)i 14.15 Enterprise Value (M) 1,471.672
Piotroski F Score 9 Exchange Code RVLV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVOLVE GROUP INC NYSE 1,516.517 76.872 - 13.6296 -
Industry Internet Retail NYSE 52,894.723 37.974 33.991 5.9566 -
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 442,760.353 33.922 30.191 5.8360 -
Local Peer CHEWY INC NYSE 10,782.130 - - -29.8072 -
Local Peer WAYFAIR INC NYSE 10,083.124 - - -16.6565 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,517.634 17.151 14.456 1.9636 -
Local Peer GRUBHUB INC NYSE 5,087.449 64.824 197.671 3.4335 -
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Local Peer BLUE APRON HOLDINGS INC NYSE 98.013 - - 0.8797 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Global Peer AMAZON COM INC NASDAQ 869,362.867 86.306 71.872 16.3842 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,804.023 - 39.918 3.6195 -
Global Peer THE REALREAL INC NASDAQ 1,881.218 - - -6.1453 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 905.606 26.049 26.049 2.6425 -
Global Peer KOGAN.COM LTD ASX 651.137 37.854 37.854 12.7718 2.058
Global Peer OVERSTOCK COM INC DEL NASDAQ 381.827 - - 2.9996 -
Global Peer LANDS END INC NASDAQ 376.463 32.481 38.919 1.2056 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 56.960 - - 1.5724 -
Global Peer WAITR HOLDINGS INC NASDAQ 46.946 - - 0.1793 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-2.57 %
10 Days --1.840
-7.71 %
20 Days --1.920
-8.02 %
Medium Term Return 3 Months --12.370
-35.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.540 - 48.360 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +7.21
Change From 1 Year High -26.340 % Change From 1 Year High (%) -54.47
2 Years Range 20.540 - 48.360 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +7.21
Change From 2 Years High -26.340 % Change From 2 Years High (%) -54.47
5 Years Range 20.540 - 48.360 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +7.21
Change From 5 Years High -26.340 % Change From 5 Years High (%) -54.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revolve Group, Inc. engages in the retail of next-generation fashion for millenial consumers. It operates through the Revolve and Forward segments. The Revolve segment offers assortment of apparel and footwear, accessories and beauty products from emerging, established and owned brands. The Forward segment provides luxury products. The company was founded by Michael Mente and Mike Karanikolas in 2003 and is headquartered in Cerritos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 21.750 22.230 21.270 22.020 1,098,718 -
17 Oct 2019 21.830 22.290 21.310 21.800 818,522 -
16 Oct 2019 21.070 22.370 20.540 22.000 1,166,813 -
15 Oct 2019 22.530 22.700 21.010 21.070 1,276,227 -
14 Oct 2019 21.630 23.170 21.600 22.600 869,129 -
11 Oct 2019 21.280 22.600 20.790 21.730 1,693,643 -
10 Oct 2019 21.920 22.250 20.705 21.010 1,245,541 -
09 Oct 2019 22.780 22.855 21.590 21.910 1,357,910 -
08 Oct 2019 23.550 23.710 22.060 22.560 996,133 -
07 Oct 2019 24.070 24.600 23.745 23.860 1,001,417 -
04 Oct 2019 24.050 24.300 23.350 24.160 1,035,075 -
03 Oct 2019 23.120 24.250 22.925 24.190 1,330,807 -
02 Oct 2019 23.280 23.400 21.880 22.880 1,149,058 -
01 Oct 2019 23.370 23.650 22.765 23.430 774,816 -
30 Sep 2019 22.850 23.930 22.720 23.370 865,410 -
27 Sep 2019 22.160 23.390 22.100 22.840 1,207,035 -
26 Sep 2019 22.210 22.820 21.845 22.090 538,900 -
25 Sep 2019 22.250 22.500 21.578 22.250 877,723 -
24 Sep 2019 24.080 24.125 21.670 21.830 1,204,259 -
23 Sep 2019 23.730 24.480 23.150 23.940 775,025 -
20 Sep 2019 24.160 24.800 23.680 23.830 1,325,161 -
19 Sep 2019 23.830 24.570 23.630 24.110 550,088 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
24.070 24.600 20.540 22.020 11,524,053 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
23.730 24.600 20.540 24.160 9,758,108 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
24.930 25.350 20.540 23.830 21,982,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.