Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPMGLOBAL HOLDINGS LTD RPMGLOBAL HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.770 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.750
Open 0.770 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02704 Trailing EPS (AUD) e -0.02704 NAV (AUD) b 0.2757
PE a - Trailing PE f - Price / NAV b 2.7929
Dividend (AUD) d - Cash In Hand (AUD) g 0.1303 Issued & Paid-up Shares c 216,427,000
Dividend Yield (%) d - Price / Cash In Hand g 5.909 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 166.649
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 138.442
Piotroski F Score 5 Exchange Code RUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.47 Free Float (%) 79.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPMGLOBAL HOLDINGS LTD ASX 166.649 - - 2.7929 -
Industry Information Technology Services ASX 661.787 37.452 37.430 4.2078 1.501
Local Peer COMPUTERSHARE LTD ASX 8,714.444 14.991 14.991 3.8905 2.741
Local Peer AFTERPAY TOUCH GROUP LTD ASX 8,349.620 - - 12.9339 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,027.502 9.491 9.491 1.4032 3.616
Local Peer APPEN LTD ASX 2,649.550 63.495 57.232 5.7762 0.322
Local Peer TECHNOLOGY ONE ASX 2,320.405 45.517 38.171 30.6242 1.230
Local Peer PUSHPAY HOLDINGS ASX 876.876 33.961 33.960 15.2705 -
Local Peer HANSEN TECHNOLOGIES ASX 687.471 32.027 32.028 2.7623 1.722
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 572.358 50.425 55.334 4.0471 0.991
Local Peer GENTRACK GROUP LIMITED ASX 538.601 42.263 - 2.8834 2.692
Local Peer DATA 3 LTD ASX 418.812 23.123 23.123 8.8976 3.934
Local Peer OBJECTIVE CORP LTD ASX 361.834 39.984 39.982 12.0000 1.283
Local Peer GBST HOLDINGS LIMITED ASX 260.784 20.537 20.537 3.2013 -
Other Local Peers PRAEMIUM LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), INKE (HKEx), SINOSOFT TECH (HKEx), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), CLOUD (Bursa), SYNACOR INC (NASDAQ), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), MMAG (Bursa), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), VSTECS (Bursa), CHINA ITS (HKEx), Alpha Energy (SGX), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), ENRA (Bursa), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), MICROLN (Bursa), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), DGB (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), MINDTELL TECH (HKEx), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), HMVOD (HKEx), EAH (Bursa), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), EXPERT SYS (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), FTE NETWORKS INC (NYSE American), INPIXON (NASDAQ), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ace Achieve Info^ (SGX), KGROUP (Bursa), INNO-TECH HOLD (HKEx), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.65 %
10 Days -+0.030
+4.05 %
20 Days -+0.220
+40.00 %
Medium Term Return 3 Months -+0.180
+30.51 %
6 Months -+0.215
+38.74 %
1 Year -+0.100
+14.93 %
Long Term Return 2 Years -+0.070
+10.00 %
3 Years -+0.280
+57.14 %
5 Years -+0.100
+14.93 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.800 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.75
2 Years Range 0.525 - 0.800 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +46.67
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.75
5 Years Range 0.320 - 0.800 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +140.62
Change From 5 Years High -0.030 % Change From 5 Years High (%) -3.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPMGlobal Holdings Ltd. engages in the provision of advisory consulting, technology and professional development solutions to the mining industry. It operates through Software, Advisory and GeoGAS divisions. The Software division offers maintenance, training, and implementation services to mining companies. The Advisory division includes consulting and advisory services which cover technical and economic analysis and assessment of mining activities and resources. The GeoGAS segment provides services to coal mining clients in respect of gas content testing and relevant consulting services. The company was founded by Ian Runge in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.770 0.770 0.750 0.770 98,426 -
19 Sep 2019 0.770 0.770 0.760 0.770 175,275 -
18 Sep 2019 0.765 0.770 0.740 0.770 411,097 -
17 Sep 2019 0.755 0.765 0.755 0.765 163,056 -
16 Sep 2019 0.770 0.775 0.755 0.755 173,419 -
13 Sep 2019 0.760 0.770 0.760 0.765 123,745 -
12 Sep 2019 0.765 0.775 0.765 0.775 103,330 -
11 Sep 2019 0.780 0.780 0.765 0.775 140,031 -
10 Sep 2019 0.770 0.800 0.750 0.795 268,536 -
09 Sep 2019 0.740 0.790 0.735 0.770 660,611 -
06 Sep 2019 0.720 0.740 0.715 0.740 425,303 -
05 Sep 2019 0.715 0.720 0.705 0.720 617,300 -
04 Sep 2019 0.715 0.715 0.695 0.710 164,659 -
03 Sep 2019 0.700 0.740 0.700 0.705 294,895 -
02 Sep 2019 0.680 0.700 0.670 0.700 709,883 -
30 Aug 2019 0.680 0.680 0.635 0.680 105,844 -
29 Aug 2019 0.670 0.680 0.670 0.680 165,977 -
28 Aug 2019 0.670 0.670 0.660 0.665 226,734 -
27 Aug 2019 0.600 0.680 0.600 0.675 1,252,623 -
26 Aug 2019 0.580 0.595 0.560 0.595 1,835,777 -
23 Aug 2019 0.552 0.560 0.540 0.550 530,866 -
22 Aug 2019 0.550 0.580 0.525 0.580 247,983 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.740 0.800 0.735 0.770 2,317,526 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.580 0.800 0.560 0.740 5,798,995 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.580 0.800 0.570 0.550 3,291,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.