Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPMGLOBAL HOLDINGS LTD RPMGLOBAL HOLDINGS LTD
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 0.870 Change: - High: 0.890 Remarks: -
Change (%): - Low: 0.850
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02693 Trailing EPS (AUD) e -0.02693 NAV (AUD) b 0.2746
PE a - Trailing PE f - Price / NAV b 3.1682
Dividend (AUD) d - Cash In Hand (AUD) g 0.1298 Issued & Paid-up Shares c 217,358,000
Dividend Yield (%) d - Price / Cash In Hand g 6.703 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 189.101
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 160.894
Piotroski F Score 5 Exchange Code RUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.34 Free Float (%) 79.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPMGLOBAL HOLDINGS LTD ASX 189.101 - - 3.1682 -
Industry Information Technology Services ASX 717.183 39.311 38.519 4.4171 1.448
Local Peer COMPUTERSHARE LTD ASX 9,100.447 15.655 15.655 4.0628 2.625
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,920.778 - - 12.2695 -
Local Peer APPEN LTD ASX 3,178.250 76.165 68.652 6.9288 0.268
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,088.334 9.682 9.682 1.4314 3.544
Local Peer TECHNOLOGY ONE ASX 2,491.817 48.879 40.991 32.8865 1.145
Local Peer PUSHPAY HOLDINGS ASX 907.581 35.151 21.687 13.5858 -
Local Peer HANSEN TECHNOLOGIES ASX 672.718 31.339 31.340 2.7031 1.760
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 602.361 53.064 58.234 4.2588 0.942
Local Peer DATA 3 LTD ASX 588.184 32.475 32.475 12.4959 2.801
Local Peer GENTRACK GROUP LIMITED ASX 463.631 36.381 - 2.4820 3.128
Local Peer OBJECTIVE CORP LTD ASX 468.528 51.774 51.771 15.5385 0.991
Local Peer PRAEMIUM LTD ASX 236.637 92.800 92.803 10.0346 -
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), SENSEN NETWORKS LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), LONGTABLE GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 125,875.849 26.339 26.339 8.7359 1.475
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,949.905 13.629 15.424 6.6245 4.659
Global Peer VMWARE INC NYSE 68,438.860 28.257 10.921 13.1639 -
Global Peer SERVICENOW INC NYSE 50,226.066 - 1,435.482 35.1360 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 37,432.510 - - 13.2737 -
Global Peer WORKDAY INC NASDAQ 37,392.000 - - 16.9173 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,841.625 16.583 16.631 3.2556 1.325
Global Peer SQUARE INC NYSE 27,949.670 - - 22.3636 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,651.929 16.821 15.399 2.9805 0.291
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), MONO (SET), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), MMAG (Bursa), VSTECS (Bursa), PRESBHD (Bursa), Alpha Energy (SGX), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MFEC (SET), I-CONTROL (HKEx), DATASEA INC (NASDAQ), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), RUMBLEON INC (NASDAQ), ENRA (Bursa), MMTEC INC (NASDAQ), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), REXIT (Bursa), SING LEE (HKEx), XCEL BRANDS INC (NASDAQ), DGB (Bursa), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), NANDASOFT (HKEx), JTS (SET), FUTONG TECH (HKEx), NEWS (SET), STARGLORY HLDGS (HKEx), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), NETX (Bursa), HMVOD (HKEx), LAMBO (Bursa), Azeus (SGX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), DGSB (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), ORION (Bursa), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), NOVAMSC (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), HANG TAI YUE GP (HKEx), SinoCloud (SGX), COMAN (SET), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), PRIVA (Bursa), StratechGroup^ (SGX), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), IP Softcom (SGX), YGL (Bursa), DIGISTA (Bursa), EDARAN (Bursa), Ntegrator Intl (SGX), GNB (Bursa), SMTRACK (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.16 %
10 Days -+0.035
+4.19 %
20 Days -+0.085
+10.83 %
Medium Term Return 3 Months -+0.320
+58.18 %
6 Months -+0.280
+47.46 %
1 Year -+0.275
+46.22 %
Long Term Return 2 Years -+0.095
+12.26 %
3 Years -+0.335
+62.62 %
5 Years -+0.290
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.935 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +65.71
Change From 1 Year High -0.065 % Change From 1 Year High (%) -6.95
2 Years Range 0.525 - 0.935 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -0.065 % Change From 2 Years High (%) -6.95
5 Years Range 0.320 - 0.935 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +171.88
Change From 5 Years High -0.065 % Change From 5 Years High (%) -6.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPMGlobal Holdings Ltd. engages in the provision of advisory consulting, technology and professional development solutions to the mining industry. It operates through Software, Advisory and GeoGAS divisions. The Software division offers maintenance, training, and implementation services to mining companies. The Advisory division includes consulting and advisory services which cover technical and economic analysis and assessment of mining activities and resources. The GeoGAS segment provides services to coal mining clients in respect of gas content testing and relevant consulting services. The company was founded by Ian Runge in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.870 0.890 0.850 0.870 608,382 -
18 Nov 2019 0.870 0.880 0.865 0.870 191,242 -
15 Nov 2019 0.875 0.875 0.860 0.860 164,002 -
14 Nov 2019 0.880 0.885 0.875 0.885 936,986 -
13 Nov 2019 0.880 0.885 0.870 0.880 192,984 -
12 Nov 2019 0.860 0.885 0.860 0.885 471,434 -
11 Nov 2019 0.845 0.860 0.835 0.860 240,305 -
08 Nov 2019 0.840 0.850 0.825 0.845 60,275 -
07 Nov 2019 0.825 0.840 0.825 0.840 13,011 -
06 Nov 2019 0.850 0.860 0.830 0.830 126,838 -
05 Nov 2019 0.845 0.845 0.840 0.845 43,536 -
04 Nov 2019 0.840 0.845 0.835 0.835 89,950 -
01 Nov 2019 0.830 0.855 0.830 0.835 5,210 -
31 Oct 2019 0.830 0.850 0.830 0.840 64,856 -
30 Oct 2019 0.855 0.855 0.820 0.820 50,328 -
29 Oct 2019 0.875 0.890 0.855 0.870 97,756 -
28 Oct 2019 0.905 0.905 0.830 0.875 119,752 -
25 Oct 2019 0.890 0.900 0.870 0.900 87,318 -
24 Oct 2019 0.880 0.935 0.870 0.890 243,263 -
23 Oct 2019 0.800 0.850 0.800 0.850 396,145 -
22 Oct 2019 0.785 0.795 0.780 0.795 356,230 -
21 Oct 2019 0.785 0.790 0.777 0.785 677,829 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.850 0.890 0.825 0.870 3,005,459 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.800 0.890 0.800 0.845 1,198,114 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.760 0.890 0.760 0.795 3,786,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.