Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A RUHNN HOLDING LTD. SPONSORED ADR CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 2.510 Change: +0.020 High: 2.800 Remarks: -
Change (%): +0.80 Low: 2.390
Open 2.480 Yesterday's Close 2.4899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 686,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26970 Trailing EPS (USD) e -0.35317 NAV (USD) b 3.2298
PE a - Trailing PE f - Price / NAV b 0.7771
Dividend (USD) d - Cash In Hand (USD) g 2.2684 Issued & Paid-up Shares c 49,224,500
Dividend Yield (%) d - Price / Cash In Hand g 1.107 Treasury Shares h -
Market Cap (M) 123.553 Enterprise Value (M) 17.445
Piotroski F Score 5 Exchange Code RUHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.53 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 123.553 - - 0.7771 -
Industry Apparel/Footwear NASDAQ 715.179 26.808 145.424 2.6194 1.026
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,903.763 17.864 32.298 3.5719 1.099
Local Peer CROCS INC NASDAQ 2,817.892 23.581 22.867 17.9617 -
Local Peer MADDEN(STEVEN) NASDAQ 1,679.658 11.886 46.429 2.2245 2.834
Local Peer G-III APPAREL GROUP NASDAQ 724.413 5.036 10.909 0.5853 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 328.859 27.255 12.922 1.8849 1.852
Local Peer VERA BRADLEY INC NASDAQ 260.927 16.260 58.282 0.8882 -
Local Peer ROCKY BRANDS INC NASDAQ 178.343 10.213 12.444 1.0768 2.227
Local Peer JERASH HOLDINGS US INC NASDAQ 55.492 8.570 8.570 1.0138 4.082
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 25.058 - - 0.9736 -
Local Peer XCEL BRANDS INC NASDAQ 14.639 - - 0.1518 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 14.070 11.079 - 0.1241 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 8.930 - - -0.0277 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 178,854.694 70.443 70.443 22.2041 0.832
Global Peer V F CORP NYSE 28,105.382 41.365 81.556 9.6496 2.628
Global Peer ANTA SPORTS HKEx 217,509.098 35.894 43.369 9.5337 0.830
Global Peer SHENZHOU INTL HKEx 194,516.668 33.668 33.799 6.7200 1.468
Global Peer LI NING HKEx 91,661.837 53.922 59.602 11.0278 0.423
Global Peer PRADA HKEx 80,730.771 35.990 - 3.3893 -
Global Peer DECKERS OUTDOOR CORP NYSE 5,853.951 21.199 20.360 5.1489 -
Global Peer HANESBRANDS INC NYSE 5,455.683 9.082 10.371 5.0547 3.986
Global Peer LEVI STRAUSS & COMPANY NYSE 4,965.173 12.582 555.078 4.2613 1.190
Global Peer PVH CORPORATION NYSE 4,868.449 11.667 - 1.0622 0.223
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA DONGXIANG (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA LILANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), CALERES INC (NYSE), CAREPLS (Bursa), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), HLT (Bursa), EAGLE NICE (HKEx), CABBEEN (HKEx), COSMO LADY (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), BAOFENGMODERN (HKEx), TNL (SET), Trisula Textile Industries Tbk. (IDX), NUOQI (HKEx), BONNY HLDG (HKEx), VINCE HOLDING CORP (NYSE), PEGASUS INT'L (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), L&A INTL HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), YANGTZEKIANG (HKEx), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), Trisula International Tbk. (IDX), VERSATL (Bursa), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), KAM HING INT'L (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), VESTATE GROUP (HKEx), FLYKE INT'L (HKEx), CEFC FIN INV (HKEx), VICTORY CITY (HKEx), TUNGTEX (HOLD) (HKEx), TRISTATE HOLD (HKEx), LA CHAPELLE (HKEx), REACH NEW HLDGS (HKEx), EVERGREEN INT (HKEx), GREATIME INTL (HKEx), XDL (Bursa), PRLEXUS (Bursa), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), ASIABRN (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), PCCS (Bursa), KSTAR (Bursa), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), OCC (SET), CAELY (Bursa), CARRY WEALTH (HKEx), PG (SET), CIRTEK HLDGS (HKEx), VERTICE (Bursa), UCW LTD (ASX), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), TGL (Bursa), PAF (SET), China Sports (SGX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-12.85 %
10 Days --0.250
-9.06 %
20 Days --0.480
-16.05 %
Medium Term Return 3 Months --0.570
-18.51 %
6 Months --2.780
-52.55 %
1 Year --4.440
-63.88 %
Annualised Return Annualised --
-63.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 9.600 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.02
Change From 1 Year High -7.090 % Change From 1 Year High (%) -73.85
2 Years Range 2.390 - 12.140 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +5.02
Change From 2 Years High -9.630 % Change From 2 Years High (%) -79.32
5 Years Range 2.390 - 12.140 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +5.02
Change From 5 Years High -9.630 % Change From 5 Years High (%) -79.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruhnn Holding Ltd. engages in the key opinion leader (KOL) cultivation and incubation platforms. The firm operates online stores on third-party e-commerce platforms, provides training and support, and generates revenue through sales of consumer products on various social networks. The company was founded by Feng Min, Sun Lei and Shen Chao in March 2016 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.480 2.800 2.390 2.510 686,175 -
17 Sep 2020 2.500 2.520 2.435 2.490 176,937 -
16 Sep 2020 2.610 2.660 2.500 2.550 382,710 -
15 Sep 2020 2.600 2.740 2.600 2.630 192,833 -
14 Sep 2020 2.930 2.980 2.420 2.510 660,921 -
11 Sep 2020 2.730 2.930 2.670 2.880 118,511 -
10 Sep 2020 2.720 2.740 2.670 2.730 77,573 -
09 Sep 2020 2.700 2.780 2.650 2.750 90,755 -
08 Sep 2020 2.720 2.750 2.650 2.710 86,483 -
04 Sep 2020 2.750 2.910 2.700 2.760 108,558 -
03 Sep 2020 2.930 2.930 2.700 2.750 125,760 -
02 Sep 2020 2.930 2.950 2.810 2.910 61,447 -
01 Sep 2020 2.920 2.980 2.872 2.950 40,942 -
31 Aug 2020 3.040 3.130 2.900 2.940 52,447 -
28 Aug 2020 3.020 3.060 2.930 3.020 64,636 -
27 Aug 2020 3.210 3.210 3.000 3.040 91,980 -
26 Aug 2020 2.730 3.300 2.730 3.210 321,363 -
25 Aug 2020 2.850 2.913 2.700 2.720 150,010 -
24 Aug 2020 2.990 3.012 2.790 2.830 134,782 -
21 Aug 2020 3.010 3.080 2.950 2.990 120,199 -
20 Aug 2020 3.020 3.080 2.910 3.030 141,097 -
19 Aug 2020 3.140 3.160 2.930 3.020 207,167 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.750 2.980 2.390 2.510 2,581,456 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.010 3.080 2.390 2.750 1,163,566 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
3.650 3.880 2.390 3.030 1,759,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.