Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 7.870 Change: -0.080 High: 8.170 Remarks: -
Change (%): -1.01 Low: 7.785
Open 7.950 Yesterday's Close 7.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 542,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23099 Trailing EPS (USD) e -0.29543 NAV (USD) b 3.5294
PE a - Trailing PE f - Price / NAV b 2.2298
Dividend (USD) d - Cash In Hand (USD) g 2.2300 Issued & Paid-up Shares c 47,247,600
Dividend Yield (%) d - Price / Cash In Hand g 3.529 Treasury Shares h -
Beta - 75 Daysi 1.927 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 371.839
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 265.826
Piotroski F Score 3 Exchange Code RUHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 371.839 - - 2.2298 -
Industry Apparel/Footwear NASDAQ 850.585 67.488 406.814 2.9319 0.818
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.712 3.3437 0.993
Local Peer MADDEN(STEVEN) NASDAQ 3,141.023 24.323 23.087 3.7449 1.474
Local Peer CROCS INC NASDAQ 2,531.451 - - 21.5399 -
Local Peer G-III APPAREL GROUP NASDAQ 1,267.362 9.179 8.886 1.0056 -
Local Peer VERA BRADLEY INC NASDAQ 322.967 15.559 26.458 1.1059 -
Local Peer ROCKY BRANDS INC NASDAQ 188.431 12.948 11.789 1.1640 1.838
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 161.544 9.517 11.823 1.0328 3.670
Local Peer CENTRIC BRANDS INC NASDAQ 130.516 - - -1.6429 -
Local Peer JERASH HOLDINGS US INC NASDAQ 77.350 15.130 10.249 1.5185 1.464
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 20.591 1.715 3.842 0.1768 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 17.483 - - 0.1417 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 17.363 - - -0.0932 -
Other Local Peers TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ)
Global Peer NIKE INC NYSE 159,676.121 39.632 34.925 17.0758 0.845
Global Peer V F CORP NYSE 33,152.533 26.316 25.659 7.2582 2.310
Global Peer ANTA SPORTS HKEx 188,602.992 38.810 35.354 9.2006 1.110
Global Peer SHENZHOU INTL HKEx 156,334.880 29.069 28.476 5.8351 1.683
Global Peer PRADA HKEx 72,926.370 38.391 32.084 2.8266 1.849
Global Peer LEVI STRAUSS & COMPANY NYSE 7,882.320 27.839 19.975 5.0413 -
Global Peer LI NING HKEx 56,075.950 66.189 39.237 7.6313 0.382
Global Peer UNDER ARMOUR INC NYSE 6,746.396 - 73.220 3.1377 -
Global Peer PVH CORPORATION NYSE 6,338.617 8.492 9.852 1.0591 0.178
Global Peer SKECHERS USA INC NYSE 5,987.311 19.889 17.276 2.5867 -
Other Global Peers DECKERS OUTDOOR CORP (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), CALERES INC (NYSE), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), G3 (Bursa), COSMO LADY (HKEx), MC (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), KINGKEY FIN INT (HKEx), China Hongxing (SGX), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), XDL (Bursa), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), BONIA (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), VERTICE (Bursa), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), CEFC FIN INV (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), HLT (Bursa), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), OCC (SET), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), UCW LTD (ASX), MOISELLE INT'L (HKEx), PG (SET), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), China Sports^ (SGX), I.CENTURY HLDG (HKEx), VERSATL (Bursa), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-4.72 %
10 Days --0.330
-4.02 %
20 Days --0.630
-7.41 %
Medium Term Return 3 Months -+0.820
+11.63 %
6 Months -+3.210
+68.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 12.140 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +157.19
Change From 1 Year High -4.270 % Change From 1 Year High (%) -35.17
2 Years Range 3.060 - 12.140 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +157.19
Change From 2 Years High -4.270 % Change From 2 Years High (%) -35.17
5 Years Range 3.060 - 12.140 Change From 5 Years Low +4.810 % Change From 5 Years Low (%) +157.19
Change From 5 Years High -4.270 % Change From 5 Years High (%) -35.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruhnn Holding Ltd. engages in the key opinion leader (KOL) cultivation and incubation platforms. The firm operates online stores on third-party e-commerce platforms, provides training and support, and generates revenue through sales of consumer products on various social networks. The company was founded by Feng Min, Sun Lei and Shen Chao in March 2016 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 7.950 8.170 7.785 7.870 542,621 -
19 Feb 2020 8.110 8.250 7.900 7.950 204,729 -
18 Feb 2020 8.300 8.300 8.000 8.140 420,998 -
14 Feb 2020 8.220 8.400 8.105 8.260 323,644 -
13 Feb 2020 8.060 8.305 8.060 8.280 202,884 -
12 Feb 2020 8.210 8.350 8.030 8.200 230,063 -
11 Feb 2020 7.830 8.490 7.830 8.270 220,263 -
10 Feb 2020 8.120 9.110 7.340 7.850 728,642 -
07 Feb 2020 8.140 8.320 8.080 8.200 120,132 -
06 Feb 2020 8.480 8.647 8.070 8.070 303,876 -
05 Feb 2020 8.220 8.690 8.150 8.450 744,880 -
04 Feb 2020 8.250 8.500 8.010 8.220 685,778 -
03 Feb 2020 8.800 9.061 7.810 8.100 260,698 -
31 Jan 2020 8.250 9.180 8.230 8.890 361,116 -
30 Jan 2020 8.220 8.460 8.200 8.380 85,252 -
29 Jan 2020 8.270 8.560 8.200 8.310 343,051 -
28 Jan 2020 8.580 8.770 8.280 8.280 372,352 -
27 Jan 2020 8.110 8.860 7.872 8.600 795,623 -
24 Jan 2020 8.000 8.500 8.000 8.500 258,080 -
23 Jan 2020 8.010 8.284 7.864 8.100 327,635 -
22 Jan 2020 7.700 8.590 7.700 8.200 341,547 -
21 Jan 2020 8.260 8.500 7.300 7.670 255,602 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
8.480 9.110 7.340 7.870 3,297,852 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
8.010 9.110 7.340 8.450 4,234,465 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
6.170 9.110 5.660 8.200 14,961,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.