Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A RUHNN HOLDING LTD. SPONSORED ADR CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 4.490 Change: -0.300 High: 4.750 Remarks: -
Change (%): -6.26 Low: 4.372
Open 4.690 Yesterday's Close 4.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23099 Trailing EPS (USD) e -0.20110 NAV (USD) b 3.6758
PE a - Trailing PE f - Price / NAV b 1.2215
Dividend (USD) d - Cash In Hand (USD) g 2.2153 Issued & Paid-up Shares c 47,247,600
Dividend Yield (%) d - Price / Cash In Hand g 2.027 Treasury Shares h -
Beta - 75 Daysi -0.226 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 212.142
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i - Enterprise Value (M) 109.884
Piotroski F Score 3 Exchange Code RUHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 212.142 - - 1.2215 -
Industry Apparel/Footwear NASDAQ 797.467 63.820 142.187 3.1209 0.780
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Local Peer MADDEN(STEVEN) NASDAQ 3,063.453 23.723 22.015 3.7434 1.511
Local Peer CROCS INC NASDAQ 2,279.238 - - 20.3620 -
Local Peer G-III APPAREL GROUP NASDAQ 1,229.434 8.905 8.703 1.0528 -
Local Peer VERA BRADLEY INC NASDAQ 366.062 17.636 22.466 1.2436 -
Local Peer DULUTH HOLDINGS INC NASDAQ 315.209 13.612 26.636 2.0508 -
Local Peer ROCKY BRANDS INC NASDAQ 244.027 16.768 15.833 1.5539 1.419
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 242.418 14.281 15.280 1.5729 2.446
Local Peer CENTRIC BRANDS INC NASDAQ 145.663 - - -1.9982 -
Local Peer JERASH HOLDINGS US INC NASDAQ 80.294 15.706 10.639 1.5763 1.410
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 26.836 - - 0.1892 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Global Peer PVH CORPORATION NYSE 6,478.685 8.680 9.565 1.1034 0.175
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), SABINA (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PG (SET), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), UCW LTD (ASX), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-24.16 %
10 Days --2.560
-36.31 %
20 Days --2.460
-35.40 %
Medium Term Return 3 Months -+0.830
+22.68 %
6 Months --2.170
-32.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 12.140 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +46.73
Change From 1 Year High -7.650 % Change From 1 Year High (%) -63.01
2 Years Range 3.060 - 12.140 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +46.73
Change From 2 Years High -7.650 % Change From 2 Years High (%) -63.01
5 Years Range 3.060 - 12.140 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +46.73
Change From 5 Years High -7.650 % Change From 5 Years High (%) -63.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruhnn Holding Ltd. engages in the key opinion leader (KOL) cultivation and incubation platforms. The firm operates online stores on third-party e-commerce platforms, provides training and support, and generates revenue through sales of consumer products on various social networks. The company was founded by Feng Min, Sun Lei and Shen Chao in March 2016 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 4.690 4.750 4.372 4.490 188,299 -
16 Oct 2019 4.810 4.940 4.660 4.790 154,254 -
15 Oct 2019 5.260 5.290 4.650 4.740 931,476 -
14 Oct 2019 5.850 5.930 5.350 5.370 229,354 -
11 Oct 2019 5.920 6.060 5.650 5.920 138,559 -
10 Oct 2019 6.340 6.340 5.790 5.790 153,486 -
09 Oct 2019 6.580 6.670 6.240 6.370 31,048 -
08 Oct 2019 6.670 6.885 6.500 6.590 501,398 -
07 Oct 2019 7.030 7.190 6.730 6.840 128,370 -
04 Oct 2019 7.020 7.118 6.950 7.050 72,123 -
03 Oct 2019 7.190 7.200 6.950 7.070 228,567 -
02 Oct 2019 6.950 7.380 6.830 7.010 797,727 -
01 Oct 2019 7.231 7.390 6.960 7.000 271,978 -
30 Sep 2019 7.040 7.500 6.170 7.280 325,963 -
27 Sep 2019 6.340 7.150 6.190 7.070 270,715 -
26 Sep 2019 7.000 7.040 6.370 6.850 398,545 -
25 Sep 2019 6.890 7.280 6.810 6.980 308,950 -
24 Sep 2019 7.130 7.480 6.870 6.870 989,598 -
23 Sep 2019 7.090 7.200 6.950 7.130 179,901 -
20 Sep 2019 6.980 7.080 6.850 6.950 529,746 -
19 Sep 2019 7.090 7.250 6.900 6.980 197,523 -
18 Sep 2019 7.080 7.470 6.900 7.000 446,889 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
7.020 7.190 4.372 4.490 2,528,367 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
6.980 7.190 4.372 7.070 4,301,690 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
4.500 7.190 4.372 6.980 15,799,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.