Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBICON PROJECT RUBICON PROJECT
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 13.060 Change: +0.310 High: 13.110 Remarks: -
Change (%): +2.43 Low: 12.480
Open 12.750 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,297,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12326 Trailing EPS (USD) e -0.53110 NAV (USD) b 1.8918
PE a - Trailing PE f - Price / NAV b 6.9035
Dividend (USD) d - Cash In Hand (USD) g 1.5466 Issued & Paid-up Shares c 55,038,100
Dividend Yield (%) d - Price / Cash In Hand g 8.444 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 718.798
Beta - 500 Daysi 1.342 R-Squared - 500 Days (%)i 5.76 Enterprise Value (M) 657.164
Piotroski F Score 2 Exchange Code RUBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.75 Free Float (%) 80.8
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBICON PROJECT NYSE 718.798 - - 6.9035 -
Industry Advertising/Marketing Services NYSE 5,084.681 17.258 34.085 2.6464 3.327
Local Peer OMNICOM GROUP INC NYSE 17,084.861 12.882 12.758 5.9865 3.145
Local Peer INTERPUBLIC GROUP COS INC NYSE 9,666.159 15.618 14.735 - 3.334
Local Peer NIELSEN HLDGS PLC NYSE 7,916.773 - - 3.6737 6.238
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,185.716 2.248 3.502 0.2599 30.242
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,211.798 - - -0.5397 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 872.982 - - 3.0607 -
Local Peer HARTE-HANKS INC NYSE 20.362 1.367 - -0.5036 -
Global Peer THE TRADE DESK INC NASDAQ 14,060.691 159.527 145.243 26.2623 -
Global Peer CARSALES.COM LTD ASX 4,488.148 52.632 31.874 13.8113 2.477
Global Peer VGI SET 70,181.035 63.727 52.758 5.9325 0.930
Global Peer ASTRO Bursa 6,465.989 13.967 10.186 7.7743 7.258
Global Peer NATIONAL CINEMEDIA INC NASDAQ 1,287.572 43.208 38.666 -3.3279 4.065
Global Peer GROUPON INC NASDAQ 961.885 - - - -
Global Peer QUINSTREET INC NASDAQ 749.090 11.989 106.435 3.2030 -
Global Peer PLANB SET 22,907.163 35.639 33.047 5.6207 0.763
Global Peer BOSTON OMAHA CORPORATION NASDAQ 473.666 - - 1.4006 -
Global Peer OOH MEDIA LIMITED ASX 710.191 22.474 31.093 1.0870 3.665
Other Global Peers CLEAR MEDIA (HKEx), ASIARAY (HKEx), WPP AUNZ LTD (ASX), BC TECH GROUP (HKEx), QMS MEDIA LTD (ASX), MACO (SET), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), INNERWORKINGS INC (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), AQUA (SET), BISON FINANCE (HKEx), EFORL (SET), KK CULTURE (HKEx), FE (SET), KingsmenCreative (SGX), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), SRAX INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), BEIJING MEDIA (HKEx), RUICHENG CHINA (HKEx), PUC (Bursa), AUTOWEB INC (NASDAQ), PICO (SET), PARENTING NET (HKEx), MONAKER GROUP INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), TVD (SET), AM GROUP (HKEx), PRAKIT (SET), STREAM IDEAS (HKEx), MCOM (Bursa), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), SHIFANG HLDG (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), DAHE MEDIA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), LATAM AUTOS LTD (ASX), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), Imperium Crown (SGX), SJC (Bursa), CHUO (SET), CORNERSTONE FIN (HKEx), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), REV (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+20.15 %
10 Days -+2.740
+26.55 %
20 Days -+4.100
+45.76 %
Medium Term Return 3 Months -+4.740
+56.97 %
6 Months -+2.950
+29.18 %
1 Year -+7.920
+154.09 %
Long Term Return 2 Years -+11.290
+637.85 %
3 Years -+4.530
+53.11 %
5 Years --5.770
-30.64 %
Annualised Return Annualised --
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 13.110 Change From 1 Year Low +8.260 % Change From 1 Year Low (%) +172.08
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.38
2 Years Range 1.480 - 13.110 Change From 2 Years Low +11.580 % Change From 2 Years Low (%) +782.43
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.38
5 Years Range 1.480 - 20.370 Change From 5 Years Low +11.580 % Change From 5 Years Low (%) +782.43
Change From 5 Years High -7.310 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Rubicon Project, Inc. provides a technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. It features applications and services for digital advertising sellers, including Websites, mobile applications and other digital media properties. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 12.750 13.110 12.480 13.060 2,297,009 -
19 Feb 2020 11.980 12.990 11.790 12.750 2,880,720 -
18 Feb 2020 11.000 11.930 10.970 11.840 2,426,413 -
14 Feb 2020 10.580 10.910 10.500 10.870 1,455,792 -
13 Feb 2020 10.140 10.500 10.128 10.380 1,114,844 -
12 Feb 2020 10.270 10.400 10.070 10.240 894,865 -
11 Feb 2020 10.460 10.510 9.820 10.150 1,438,865 -
10 Feb 2020 10.340 10.480 10.040 10.430 751,390 -
07 Feb 2020 10.130 10.400 10.080 10.320 823,588 -
06 Feb 2020 9.950 10.190 9.740 10.130 793,859 -
05 Feb 2020 9.830 9.930 9.570 9.900 1,032,072 -
04 Feb 2020 9.440 9.800 9.320 9.660 1,156,489 -
03 Feb 2020 9.500 9.560 9.080 9.220 1,216,058 -
31 Jan 2020 9.800 10.080 9.020 9.360 3,349,252 -
30 Jan 2020 9.910 10.130 9.750 10.110 1,241,079 -
29 Jan 2020 9.850 10.015 9.670 10.000 1,159,709 -
28 Jan 2020 9.150 9.790 9.150 9.700 1,698,669 -
27 Jan 2020 8.890 9.250 8.460 9.030 1,681,238 -
24 Jan 2020 9.520 9.690 8.930 8.960 2,757,298 -
23 Jan 2020 9.470 9.640 9.140 9.560 1,523,682 -
22 Jan 2020 10.080 10.130 9.330 9.480 1,149,623 -
21 Jan 2020 9.860 10.090 9.660 9.970 1,183,500 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
9.950 13.110 9.740 13.060 14,877,345 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
9.470 13.110 9.140 9.900 16,815,546 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
8.610 13.110 8.350 9.480 32,999,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.