Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYTHEON TECHNOLOGIES CORPORATION RAYTHEON TECHNOLOGIES CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 75.180 Change: +0.760 High: 75.565 Remarks: -
Change (%): +1.02 Low: 73.100
Open 75.230 Yesterday's Close 74.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,660,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.31592 Trailing EPS (USD) e -2.31592 NAV (USD) b 47.4919
PE a - Trailing PE f - Price / NAV b 1.5830
Dividend (USD) d 2.159942 Cash In Hand (USD) g 5.7928 Issued & Paid-up Shares c 1,519,480,000
Dividend Yield (%) d 2.873 Price / Cash In Hand g 12.978 Treasury Shares h 186,734,000
Market Cap (M) 114,234.506 Enterprise Value (M) 140,974.506
Piotroski F Score 4 Exchange Code RTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.462
Local Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Local Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Local Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Local Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Local Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Local Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Local Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,332.293 35.661 35.661 4.4392 -
Local Peer TEXTRON INC NYSE 11,779.677 38.122 38.122 2.0153 0.154
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,483.201 10.752 10.752 3.9365 2.289
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,123.635 - - 9.3455 -
Global Peer ST Engineering SGX 11,992.954 22.982 22.982 5.2310 3.897
Global Peer FLIR SYSTEMS INC NASDAQ 7,161.658 33.689 33.689 3.8026 1.247
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,806.138 25.482 26.230 2.5936 1.334
Global Peer AVICHINA HKEx 33,164.924 21.243 20.276 1.5953 0.617
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,966.816 37.271 37.272 3.2063 -
Global Peer AEROVIRONMENT INC NASDAQ 2,541.044 61.468 87.919 4.8502 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 855.715 - 21.280 3.7717 0.323
Global Peer ELECTRO OPTIC SYSTEMS ASX 776.315 - - 2.2795 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 504.390 89.432 89.431 7.0024 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.190
+4.43 %
10 Days 0.475+0.920
+1.88 %
20 Days 0.475+2.850
+4.60 %
Medium Term Return 3 Months 0.475+1.270
+2.36 %
6 Months 43.225+14.010
+93.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.050 - 78.170 Change From 1 Year Low +27.130 % Change From 1 Year Low (%) +56.46
Change From 1 Year High -2.990 % Change From 1 Year High (%) -3.82
2 Years Range 48.050 - 78.170 Change From 2 Years Low +27.130 % Change From 2 Years Low (%) +56.46
Change From 2 Years High -2.990 % Change From 2 Years High (%) -3.82
5 Years Range 48.050 - 78.170 Change From 5 Years Low +27.130 % Change From 5 Years Low (%) +56.46
Change From 5 Years High -2.990 % Change From 5 Years High (%) -3.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raytheon Technologies Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems, Pratt and Whitney, Raytheon Intelligence and Space, and Raytheon Missiles and Defense. The Collins Aerospace Systems segment specializes in the aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence and Space segment involves in the development of sensors, training, and cyber and software solutions. The Raytheon Missiles and Defense segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 2020 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 75.230 75.565 73.100 75.180 6,660,720 -
04 Mar 2021 75.020 76.460 72.740 74.420 8,136,488 -
03 Mar 2021 74.800 76.385 74.653 75.070 5,952,517 -
02 Mar 2021 74.310 75.419 74.200 74.670 5,685,667 -
01 Mar 2021 73.510 75.340 73.100 74.360 10,892,460 -
26 Feb 2021 73.930 73.930 71.990 71.990 7,999,006 -
25 Feb 2021 76.660 77.120 72.950 73.320 9,479,672 -
24 Feb 2021 74.190 78.170 73.520 77.670 11,060,870 -
23 Feb 2021 73.410 74.010 72.530 73.990 11,684,760 -
22 Feb 2021 72.250 74.260 72.220 73.000 10,505,380 -
19 Feb 2021 73.380 74.310 73.100 74.260 6,131,333 -
18 Feb 2021 72.470 73.050 72.020 72.880 4,903,760 -
17 Feb 2021 72.290 73.210 72.080 73.060 5,188,096 -
16 Feb 2021 72.840 73.250 72.040 72.610 6,110,223 -
12 Feb 2021 72.090 72.820 71.815 72.610 4,205,996 -
11 Feb 2021 72.470 73.190 71.170 72.330 4,534,186 -
10 Feb 2021 72.760 73.140 72.140 72.470 3,926,096 -
09 Feb 2021 72.250 73.337 71.565 73.040 6,260,399 -
08 Feb 2021 72.280 72.680 71.810 72.490 4,963,289 -
05 Feb 2021 73.350 73.880 72.000 72.330 7,952,675 -
04 Feb 2021 71.070 72.810 70.730 72.680 9,019,391 -
03 Feb 2021 69.760 70.915 69.370 70.580 8,348,900 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
72.250 78.170 71.990 75.180 88,057,540 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
73.350 78.170 71.990 74.260 54,176,053 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
70.350 78.170 69.690 72.680 164,081,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.