Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RTW RETAILWINDS INC RTW RETAILWINDS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 1.430 Change: +0.030 High: 1.450 Remarks: -
Change (%): +2.14 Low: 1.385
Open 1.420 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06480 Trailing EPS (USD) e -0.17866 NAV (USD) b 1.0384
PE a 22.068 Trailing PE f - Price / NAV b 1.3771
Dividend (USD) d - Cash In Hand (USD) g 1.2764 Issued & Paid-up Shares c 65,276,000
Dividend Yield (%) d - Price / Cash In Hand g 1.120 Treasury Shares h 1,831,000
Beta - 75 Daysi 3.117 R-Squared - 75 Days(%)i 17.24 Market Cap (M) 93.345
Beta - 500 Daysi 1.205 R-Squared - 500 Days (%)i 5.24 Enterprise Value (M) 260.503
Piotroski F Score 5 Exchange Code RTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.2
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RTW RETAILWINDS INC NYSE 93.345 22.068 - 1.3771 -
Industry Apparel/Footwear Retail NYSE 5,803.711 16.840 18.188 5.2677 2.356
Local Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Local Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Local Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Local Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Local Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Local Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Local Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Local Peer FOOT LOCKER INC NYSE 4,891.682 9.042 9.407 1.9473 3.166
Local Peer CARTERS INC NYSE 4,598.793 16.429 17.227 5.6584 1.786
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,798.027 10.683 10.465 2.2774 3.390
Local Peer DESIGNER BRANDS INC NYSE 1,294.527 - 24.802 1.7751 6.057
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Global Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Global Peer PREMIER INVESTMENTS ASX 3,153.633 29.527 29.526 2.3373 3.517
Global Peer POU SHENG INT'L HKEx 14,633.389 22.757 19.161 1.7862 0.894
Global Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Global Peer MULSANNE GROUP HKEx 7,505.000 16.670 18.234 7.1146 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.62 %
10 Days --0.180
-11.18 %
20 Days --0.060
-4.03 %
Medium Term Return 3 Months --0.270
-15.88 %
6 Months --0.980
-40.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 3.840 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +48.96
Change From 1 Year High -2.410 % Change From 1 Year High (%) -62.76
2 Years Range 0.960 - 3.840 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +48.96
Change From 2 Years High -2.410 % Change From 2 Years High (%) -62.76
5 Years Range 0.960 - 3.840 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +48.96
Change From 5 Years High -2.410 % Change From 5 Years High (%) -62.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RTW Retailwinds, Inc. specialty women's omni-channel and digitally enabled retailer. Its products include wear-to-work, casual apparel and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, t-shirts, activewear, handbags, jewelry and shoes. The company was founded in 1918 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.420 1.450 1.385 1.430 169,381 -
14 Nov 2019 1.360 1.410 1.353 1.400 23,047 -
13 Nov 2019 1.400 1.414 1.370 1.370 34,055 -
12 Nov 2019 1.390 1.450 1.390 1.410 13,625 -
11 Nov 2019 1.400 1.430 1.360 1.380 16,274 -
08 Nov 2019 1.490 1.540 1.380 1.400 66,295 -
07 Nov 2019 1.610 1.680 1.490 1.490 28,884 -
06 Nov 2019 1.610 1.710 1.550 1.600 91,455 -
05 Nov 2019 1.640 1.770 1.600 1.630 100,479 -
04 Nov 2019 1.540 1.650 1.510 1.610 51,149 -
01 Nov 2019 1.500 1.610 1.490 1.510 38,155 -
31 Oct 2019 1.620 1.620 1.480 1.480 84,189 -
30 Oct 2019 1.640 1.690 1.598 1.640 31,429 -
29 Oct 2019 1.620 1.690 1.585 1.640 39,036 -
28 Oct 2019 1.560 1.630 1.560 1.610 35,500 -
25 Oct 2019 1.577 1.620 1.500 1.570 79,722 -
24 Oct 2019 1.550 1.670 1.520 1.530 15,576 -
23 Oct 2019 1.650 1.650 1.560 1.560 35,035 -
22 Oct 2019 1.500 1.650 1.450 1.630 92,408 -
21 Oct 2019 1.300 1.510 1.300 1.490 72,630 -
18 Oct 2019 1.250 1.330 1.220 1.290 47,849 -
17 Oct 2019 1.290 1.400 1.220 1.260 102,059 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.540 1.770 1.354 1.430 594,644 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.300 1.770 1.300 1.510 523,680 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.120 1.770 1.120 1.290 1,399,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.