Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYTHEON CO RAYTHEON COMPANY
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 178.190 Change: -0.330 High: 180.000 Remarks: -
Change (%): -0.18 Low: 177.460
Open 179.940 Yesterday's Close 178.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,887,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.22198 Trailing EPS (USD) e 5.51818 NAV (USD) b 21.9076
PE a 34.123 Trailing PE f 32.291 Price / NAV b 8.1337
Dividend (USD) d 1.757213 Cash In Hand (USD) g 3.9008 Issued & Paid-up Shares c 278,534,000
Dividend Yield (%) d 0.986 Price / Cash In Hand g 45.680 Treasury Shares h -
Beta - 75 Daysi -0.050 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 99,263.947
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 103,509.947
Piotroski F Score 8 Exchange Code RTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.77 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,570.440 12.280 11.182 5.1563 0.641
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.350
-2.91 %
10 Days --1.960
-1.09 %
20 Days --2.370
-1.31 %
Medium Term Return 3 Months 0.943-2.480
-0.85 %
6 Months 1.885-6.420
-2.46 %
1 Year 3.620-22.260
-9.30 %
Long Term Return 2 Years 6.950+1.450
+4.75 %
3 Years 9.278+35.540
+31.42 %
5 Years 14.633+81.120
+98.64 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.270 - 210.890 Change From 1 Year Low +33.920 % Change From 1 Year Low (%) +23.51
Change From 1 Year High -32.700 % Change From 1 Year High (%) -15.51
2 Years Range 144.270 - 229.750 Change From 2 Years Low +33.920 % Change From 2 Years Low (%) +23.51
Change From 2 Years High -51.560 % Change From 2 Years High (%) -22.44
5 Years Range 92.960 - 229.750 Change From 5 Years Low +85.230 % Change From 5 Years Low (%) +91.68
Change From 5 Years High -51.560 % Change From 5 Years High (%) -22.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 179.940 180.000 177.460 178.190 1,887,337 -
15 Aug 2019 178.550 179.730 175.495 178.520 1,451,252 -
14 Aug 2019 182.260 182.850 177.420 178.460 1,464,671 -
13 Aug 2019 184.070 185.020 182.438 183.600 1,362,151 -
12 Aug 2019 185.310 186.510 182.695 183.540 1,096,524 -
09 Aug 2019 187.760 188.930 185.930 186.850 1,108,971 -
08 Aug 2019 185.610 188.730 185.000 188.260 1,372,200 -
07 Aug 2019 182.480 185.459 181.680 184.540 1,398,004 -
06 Aug 2019 181.110 185.070 180.450 184.830 2,299,434 -
05 Aug 2019 176.440 181.380 176.000 180.150 2,503,905 -
02 Aug 2019 179.750 180.700 176.570 179.270 1,266,043 -
01 Aug 2019 182.100 183.460 179.410 179.580 1,693,241 -
31 Jul 2019 186.180 186.180 180.780 182.290 1,845,322 -
30 Jul 2019 189.420 189.580 185.630 186.020 1,223,221 -
29 Jul 2019 190.500 190.500 187.340 189.680 1,314,510 -
26 Jul 2019 191.690 192.970 189.240 189.790 1,623,556 -
25 Jul 2019 189.870 193.367 188.403 192.630 3,229,398 -
24 Jul 2019 181.000 185.130 180.710 184.190 2,739,698 -
23 Jul 2019 182.770 183.100 179.350 181.320 2,193,242 -
22 Jul 2019 178.520 181.150 177.868 180.560 2,004,348 -
19 Jul 2019 176.830 179.540 174.965 178.570 3,489,138 -
18 Jul 2019 177.940 178.190 173.170 176.090 2,500,800 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
176.440 188.930 175.495 178.190 15,944,449 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
178.520 188.930 175.495 179.270 19,132,579 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
182.890 188.930 175.495 178.570 44,885,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.