Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYTHEON CO RAYTHEON COMPANY
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 199.750 Change: +0.400 High: 200.140 Remarks: -
Change (%): +0.20 Low: 197.650
Open 200.090 Yesterday's Close 199.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,689,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.22281 Trailing EPS (USD) e 5.51905 NAV (USD) b 21.9110
PE a 38.246 Trailing PE f 36.193 Price / NAV b 9.1164
Dividend (USD) d 1.757490 Cash In Hand (USD) g 3.9014 Issued & Paid-up Shares c 278,486,000
Dividend Yield (%) d 0.880 Price / Cash In Hand g 51.200 Treasury Shares h -
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 21.39 Market Cap (M) 111,256.755
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 22.56 Enterprise Value (M) 115,502.755
Piotroski F Score 8 Exchange Code RTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.44 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Local Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,220.370 13.334 12.142 5.5989 0.590
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+0.52 %
10 Days 0.943+5.300
+3.21 %
20 Days 0.943+4.820
+2.96 %
Medium Term Return 3 Months 0.943+21.180
+12.39 %
6 Months 1.885+17.260
+10.49 %
1 Year 3.695+8.740
+6.51 %
Long Term Return 2 Years 7.095+10.850
+9.50 %
3 Years 9.487+63.020
+53.03 %
5 Years 14.970+101.630
+118.83 %
Annualised Return Annualised --
+16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.270 - 205.277 Change From 1 Year Low +55.480 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -5.527 % Change From 1 Year High (%) -2.69
2 Years Range 144.270 - 229.750 Change From 2 Years Low +55.480 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -30.000 % Change From 2 Years High (%) -13.06
5 Years Range 95.320 - 229.750 Change From 5 Years Low +104.430 % Change From 5 Years Low (%) +109.56
Change From 5 Years High -30.000 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 200.090 200.140 197.650 199.750 1,689,519 -
17 Oct 2019 203.960 203.960 199.110 199.350 1,677,231 -
16 Oct 2019 199.330 203.250 199.330 200.380 1,467,927 -
15 Oct 2019 199.880 202.700 199.030 199.430 984,366 -
14 Oct 2019 198.860 200.270 197.900 199.380 1,686,820 -
11 Oct 2019 199.790 201.230 197.305 198.720 2,160,601 -
10 Oct 2019 195.900 200.940 195.900 198.610 2,048,330 -
09 Oct 2019 193.170 198.970 191.825 196.120 2,025,899 -
08 Oct 2019 191.800 194.310 191.435 192.220 1,420,630 -
07 Oct 2019 194.480 195.100 193.020 193.980 994,338 -
04 Oct 2019 194.150 194.640 190.360 194.450 2,066,318 -
03 Oct 2019 193.190 193.750 189.970 193.740 1,887,651 -
02 Oct 2019 190.400 192.490 188.238 191.280 3,174,017 -
01 Oct 2019 196.730 197.050 190.460 192.130 2,344,821 -
30 Sep 2019 195.500 197.880 194.810 196.190 1,542,787 -
27 Sep 2019 198.990 198.990 194.550 195.520 1,651,553 -
26 Sep 2019 197.780 199.230 195.050 197.930 1,476,525 -
25 Sep 2019 195.280 198.450 195.250 197.460 1,282,302 -
24 Sep 2019 197.440 199.200 193.010 195.640 2,522,828 -
23 Sep 2019 194.900 198.780 194.220 196.740 1,537,596 -
20 Sep 2019 199.690 200.560 194.560 194.930 2,215,460 -
19 Sep 2019 199.640 201.506 199.250 199.330 1,036,777 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
194.480 203.960 191.435 199.750 16,155,661 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
194.900 203.960 191.435 194.450 19,486,398 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
186.800 203.960 179.670 194.930 31,096,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.