Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUDOLPH TECHNOLOGIES INC RUDOLPH TECHNOLOGIES
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 26.570 Change: +0.140 High: 27.330 Remarks: -
Change (%): +0.53 Low: 26.530
Open 26.920 Yesterday's Close 26.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44929 Trailing EPS (USD) e 0.91178 NAV (USD) b 12.1321
PE a 18.333 Trailing PE f 29.141 Price / NAV b 2.1901
Dividend (USD) d - Cash In Hand (USD) g 3.5981 Issued & Paid-up Shares c 31,115,900
Dividend Yield (%) d - Price / Cash In Hand g 7.384 Treasury Shares h -
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 13.83 Market Cap (M) 826.749
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 14.82 Enterprise Value (M) 661.687
Piotroski F Score 7 Exchange Code RTEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.73 Free Float (%) 97.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUDOLPH TECHNOLOGIES INC NYSE 826.749 18.333 29.141 2.1901 -
Industry Electronic Production Equipment NYSE 19,822.471 29.785 24.871 2.8452 1.884
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Global Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Global Peer TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Global Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Global Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,062.173 14.026 20.369 3.1459 -
Other Global Peers FORMFACTOR INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.01 %
10 Days -+0.210
+0.80 %
20 Days -+1.020
+3.99 %
Medium Term Return 3 Months --0.650
-2.39 %
6 Months -+3.110
+13.26 %
1 Year -+6.330
+31.27 %
Long Term Return 2 Years --0.130
-0.49 %
3 Years -+8.810
+49.61 %
5 Years -+17.820
+203.66 %
Annualised Return Annualised --
+24.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.130 - 29.570 Change From 1 Year Low +8.440 % Change From 1 Year Low (%) +46.55
Change From 1 Year High -3.000 % Change From 1 Year High (%) -10.15
2 Years Range 18.130 - 34.550 Change From 2 Years Low +8.440 % Change From 2 Years Low (%) +46.55
Change From 2 Years High -7.980 % Change From 2 Years High (%) -23.10
5 Years Range 8.400 - 34.550 Change From 5 Years Low +18.170 % Change From 5 Years Low (%) +216.31
Change From 5 Years High -7.980 % Change From 5 Years High (%) -23.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rudolph Technologies, Inc. is engaged in the design, development, manufacture, and support of defect inspection, lithography, process control metrology, and process control software. Its products include semiconductor, light emitting diodes, flat panel display, data storage, and compound semi. The company was founded by Otto Curt Rudolph in 1940 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 26.920 27.330 26.530 26.570 167,462 -
10 Oct 2019 26.550 26.860 26.130 26.430 200,717 -
09 Oct 2019 26.200 26.620 26.040 26.410 98,614 -
08 Oct 2019 26.540 26.700 25.920 26.010 133,186 -
07 Oct 2019 26.880 27.100 26.640 26.840 135,771 -
04 Oct 2019 26.240 26.850 26.060 26.820 113,137 -
03 Oct 2019 26.330 26.450 25.410 26.120 168,956 -
02 Oct 2019 26.280 26.500 26.000 26.320 245,320 -
01 Oct 2019 26.510 27.205 26.050 26.400 259,298 -
30 Sep 2019 26.240 26.660 26.100 26.360 136,328 -
27 Sep 2019 26.330 26.330 25.630 26.120 277,630 -
26 Sep 2019 26.420 26.450 25.960 26.400 107,522 -
25 Sep 2019 26.310 26.780 25.990 26.400 92,176 -
24 Sep 2019 26.560 26.860 26.100 26.410 151,992 -
23 Sep 2019 25.580 26.490 25.460 26.370 93,930 -
20 Sep 2019 25.950 26.040 25.450 25.650 393,620 -
19 Sep 2019 26.000 26.450 25.900 26.010 226,005 -
18 Sep 2019 25.900 25.970 25.550 25.910 115,221 -
17 Sep 2019 25.390 25.960 25.170 25.920 118,609 -
16 Sep 2019 24.750 25.650 24.750 25.550 146,826 -
13 Sep 2019 25.480 25.480 24.910 24.970 147,192 -
12 Sep 2019 25.130 25.490 24.540 25.400 215,421 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
26.240 27.330 25.410 26.570 1,658,789 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
24.750 27.330 24.750 26.120 1,723,531 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
22.670 27.330 22.670 24.970 3,713,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.