Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUDOLPH TECHNOLOGIES INC RUDOLPH TECHNOLOGIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 23.140 Change: +0.590 High: 23.190 Remarks: -
Change (%): +2.62 Low: 22.670
Open 22.670 Yesterday's Close 22.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44929 Trailing EPS (USD) e 0.91178 NAV (USD) b 12.1320
PE a 15.966 Trailing PE f 25.379 Price / NAV b 1.9074
Dividend (USD) d - Cash In Hand (USD) g 3.5981 Issued & Paid-up Shares c 31,116,000
Dividend Yield (%) d - Price / Cash In Hand g 6.431 Treasury Shares h -
Beta - 75 Daysi -0.223 R-Squared - 75 Days(%)i - Market Cap (M) 720.024
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 554.962
Piotroski F Score 7 Exchange Code RTEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.26 Free Float (%) 97.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Industry Electronic Production Equipment NYSE 21,167.758 31.807 26.559 3.0383 -
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 15.135 5.3783 1.551
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 - 2.038
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 2.175
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer ASM PACIFIC HKEx 37,983.071 17.140 38.212 3.2418 2.891
Global Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Other Global Peers BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.49 %
10 Days --3.250
-12.32 %
20 Days --3.900
-14.42 %
Medium Term Return 3 Months --0.620
-2.61 %
6 Months -+0.320
+1.40 %
1 Year --3.910
-14.45 %
Long Term Return 2 Years -+1.640
+7.63 %
3 Years -+5.360
+30.15 %
5 Years -+13.560
+141.54 %
Annualised Return Annualised --
+19.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.130 - 29.570 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +27.63
Change From 1 Year High -6.430 % Change From 1 Year High (%) -21.75
2 Years Range 18.130 - 34.550 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +27.63
Change From 2 Years High -11.410 % Change From 2 Years High (%) -33.02
5 Years Range 8.100 - 34.550 Change From 5 Years Low +15.040 % Change From 5 Years Low (%) +185.68
Change From 5 Years High -11.410 % Change From 5 Years High (%) -33.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rudolph Technologies, Inc. is engaged in the design, development, manufacture, and support of defect inspection, lithography, process control metrology, and process control software. Its products include semiconductor, light emitting diodes, flat panel display, data storage, and compound semi. The company was founded by Otto Curt Rudolph in 1940 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 22.670 23.190 22.670 23.140 228,720 -
15 Aug 2019 22.830 22.840 22.120 22.550 157,629 -
14 Aug 2019 22.780 23.250 22.370 22.730 409,396 -
13 Aug 2019 22.990 23.490 22.850 23.110 116,229 -
12 Aug 2019 23.290 23.480 22.910 22.930 134,287 -
09 Aug 2019 24.220 24.220 23.260 23.490 235,843 -
08 Aug 2019 24.800 24.870 24.280 24.320 190,244 -
07 Aug 2019 24.400 24.890 24.300 24.460 118,384 -
06 Aug 2019 25.480 25.577 24.480 24.650 266,823 -
05 Aug 2019 26.000 26.190 24.920 25.280 249,160 -
02 Aug 2019 26.470 26.590 25.910 26.390 217,883 -
01 Aug 2019 27.000 28.000 26.250 26.630 324,557 -
31 Jul 2019 26.280 27.240 25.541 26.920 850,500 -
30 Jul 2019 27.990 28.850 27.950 28.680 179,746 -
29 Jul 2019 28.440 28.488 27.790 28.230 229,738 -
26 Jul 2019 28.720 28.730 28.180 28.510 159,700 -
25 Jul 2019 28.890 29.570 28.340 28.600 440,324 -
24 Jul 2019 27.980 29.190 27.980 29.100 245,999 -
23 Jul 2019 27.680 28.030 27.520 27.940 78,707 -
22 Jul 2019 27.210 27.870 27.160 27.600 85,912 -
19 Jul 2019 26.860 27.240 26.400 27.040 210,870 -
18 Jul 2019 26.570 27.360 26.570 26.980 115,190 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
26.000 26.190 22.120 23.140 2,106,715 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
27.210 27.870 22.120 26.390 2,813,066 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
24.810 26.190 22.120 27.040 6,687,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.