Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSETTA STONE INC ROSETTA STONE INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 13.900 Change: +0.210 High: 14.330 Remarks: -
Change (%): +1.53 Low: 13.390
Open 13.390 Yesterday's Close 13.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86406 Trailing EPS (USD) e -0.52134 NAV (USD) b -0.6516
PE a - Trailing PE f - Price / NAV b -21.3321
Dividend (USD) d - Cash In Hand (USD) g 1.7329 Issued & Paid-up Shares c 24,851,300
Dividend Yield (%) d - Price / Cash In Hand g 8.021 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 8.75 Market Cap (M) 345.433
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 309.379
Piotroski F Score 3 Exchange Code RST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.74 Free Float (%) 95.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSETTA STONE INC NYSE 345.433 - - -21.3321 -
Industry Other Consumer Services NYSE 3,305.037 25.752 24.944 2.9624 1.018
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Local Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Local Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Local Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Local Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Local Peer GRAHAM HOLDINGS CO NYSE 1,810.508 6.717 5.553 0.5455 1.558
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,736.540 4.736 16.240 0.6694 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,379.468 10.712 12.752 1.0653 -
Local Peer K12 INC NYSE 760.739 20.445 23.305 1.1684 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Global Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), GENCH EDU (HKEx), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+3.89 %
10 Days -+2.240
+19.21 %
20 Days --2.960
-17.56 %
Medium Term Return 3 Months --4.240
-23.37 %
6 Months --3.960
-22.17 %
1 Year --7.310
-34.46 %
Long Term Return 2 Years -+1.000
+7.75 %
3 Years -+3.590
+34.82 %
5 Years -+6.050
+77.07 %
Annualised Return Annualised --
+12.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.850 - 26.876 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +57.06
Change From 1 Year High -12.976 % Change From 1 Year High (%) -48.28
2 Years Range 8.850 - 26.876 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +57.06
Change From 2 Years High -12.976 % Change From 2 Years High (%) -48.28
5 Years Range 6.170 - 26.876 Change From 5 Years Low +7.730 % Change From 5 Years Low (%) +125.28
Change From 5 Years High -12.976 % Change From 5 Years High (%) -48.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosetta Stone, Inc. engages in the provision of technology based language learning solutions. It develops, markets, and sells language learning solutions consisting of software products, online services, and audio practice tools under the Rosetta Stone brand. It operates through following segments: Literacy, Enterprise and Education Language, and Consumer Language. The Literacy segment offers literacy solutions through Software-as-a-Service model which serves grades K through 12. The Enterprise and Education Language segment relates to language-learning to educational institutions, corporations, and government agencies under a SaaS model. The Consumer Language segment supply products to individuals and retail partners. The company was founded by Allen Stoltzfus and John Fairfield in 1992 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 13.390 14.330 13.390 13.900 140,073 -
27 Mar 2020 14.190 14.480 13.410 13.690 183,431 -
26 Mar 2020 13.450 14.970 13.330 14.810 380,779 -
25 Mar 2020 13.260 13.830 12.840 13.470 194,183 -
24 Mar 2020 11.610 13.470 11.610 13.380 154,130 -
23 Mar 2020 11.290 11.740 10.190 11.110 229,082 -
20 Mar 2020 12.430 12.930 11.340 11.550 262,348 -
19 Mar 2020 11.260 12.720 11.060 12.390 249,372 -
18 Mar 2020 10.750 11.650 8.850 11.500 446,000 -
17 Mar 2020 10.880 11.890 10.770 11.660 518,534 -
16 Mar 2020 10.740 11.110 10.000 10.850 616,176 -
13 Mar 2020 10.950 12.040 10.580 11.860 425,054 -
12 Mar 2020 11.000 12.080 10.190 10.460 554,523 -
11 Mar 2020 14.370 14.370 12.600 12.680 309,352 -
10 Mar 2020 15.750 15.855 14.610 14.740 214,178 -
09 Mar 2020 16.100 16.480 15.210 15.400 255,881 -
06 Mar 2020 15.650 17.120 15.650 17.050 356,422 -
05 Mar 2020 17.500 17.820 15.770 16.030 384,988 -
04 Mar 2020 17.120 17.960 17.090 17.910 112,538 -
03 Mar 2020 17.200 17.650 16.600 16.860 118,054 -
02 Mar 2020 17.370 17.370 16.750 17.320 188,394 -
28 Feb 2020 16.450 17.270 16.290 17.270 154,105 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
10.880 14.970 8.850 13.900 2,757,932 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
17.200 17.650 8.850 10.850 3,347,166 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
17.240 17.350 8.850 17.320 2,701,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.