Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSETTA STONE INC ROSETTA STONE
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 18.990 Change: -0.380 High: 19.450 Remarks: -
Change (%): -1.96 Low: 18.660
Open 19.290 Yesterday's Close 19.369999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89389 Trailing EPS (USD) e -0.59379 NAV (USD) b -0.3901
PE a - Trailing PE f - Price / NAV b -48.6798
Dividend (USD) d - Cash In Hand (USD) g 0.8661 Issued & Paid-up Shares c 24,022,000
Dividend Yield (%) d - Price / Cash In Hand g 21.926 Treasury Shares h 1,000,000
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 456.178
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 453.139
Piotroski F Score 3 Exchange Code RST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.71 Free Float (%) 99.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSETTA STONE INC NYSE 456.178 - - -48.6798 -
Industry Other Consumer Services NYSE 4,102.611 32.453 32.493 3.6663 0.779
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Local Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Local Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Local Peer BLOCK(H & R) INC NYSE 4,829.323 11.458 11.393 16.6068 4.266
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,783.617 86.975 81.078 1.4656 1.586
Local Peer UNIFIRST CORP NYSE 3,677.645 22.439 21.878 2.2847 0.188
Local Peer GRAHAM HOLDINGS CO NYSE 3,646.994 13.531 11.443 1.2025 0.773
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,278.755 17.696 17.696 1.6376 -
Local Peer K12 INC NYSE 1,177.569 31.647 31.647 1.8592 -
Other Local Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,125.250 22.042 21.196 16.6055 -
Global Peer EBAY INC NASDAQ 33,802.189 13.361 14.078 8.2324 -
Global Peer CINTAS CORP NASDAQ 25,361.433 29.051 29.051 8.4461 0.835
Global Peer EXPEDIA GROUP INC NASDAQ 21,398.043 52.704 34.402 4.9281 0.853
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,721.134 117.351 69.103 1.4711 -
Global Peer TRIPADVISOR INC NASDAQ 5,732.195 50.727 42.148 3.6395 -
Global Peer TONGCHENG-ELONG HKEx 27,506.202 43.820 134.000 1.9723 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,433.355 - 614.966 2.3878 0.950
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,743.493 17.980 17.980 3.2444 3.361
Global Peer IDP EDUCATION LIMITED ASX 3,784.541 56.802 56.802 24.5351 1.308
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.33 %
10 Days -+0.860
+4.74 %
20 Days -+1.020
+5.68 %
Medium Term Return 3 Months --3.790
-16.64 %
6 Months --3.090
-13.99 %
1 Year -+1.220
+6.87 %
Long Term Return 2 Years -+9.790
+106.41 %
3 Years -+11.030
+138.57 %
5 Years -+10.760
+130.74 %
Annualised Return Annualised --
+18.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.430 - 26.876 Change From 1 Year Low +4.560 % Change From 1 Year Low (%) +31.60
Change From 1 Year High -7.886 % Change From 1 Year High (%) -29.34
2 Years Range 9.110 - 26.876 Change From 2 Years Low +9.880 % Change From 2 Years Low (%) +108.45
Change From 2 Years High -7.886 % Change From 2 Years High (%) -29.34
5 Years Range 6.170 - 26.876 Change From 5 Years Low +12.820 % Change From 5 Years Low (%) +207.78
Change From 5 Years High -7.886 % Change From 5 Years High (%) -29.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosetta Stone, Inc. engages in the provision of technology based language learning solutions. It develops, markets, and sells language learning solutions consisting of software products, online services, and audio practice tools under the Rosetta Stone brand. It operates through following segments: Literacy, Enterprise and Education Language, and Consumer Language. The Literacy segment offers literacy solutions through Software-as-a-Service model which serves grades K through 12. The Enterprise and Education Language segment relates to language-learning to educational institutions, corporations, and government agencies under a SaaS model. The Consumer Language segment supply products to individuals and retail partners. The company was founded by Allen Stoltzfus and John Fairfield in 1992 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 19.290 19.450 18.660 18.990 161,243 -
13 Sep 2019 19.400 19.585 18.930 19.370 187,903 -
12 Sep 2019 19.850 20.220 18.970 19.330 185,646 -
11 Sep 2019 18.940 20.139 18.590 19.640 247,079 -
10 Sep 2019 18.340 18.960 18.060 18.740 246,585 -
09 Sep 2019 18.850 18.960 18.200 18.410 160,318 -
06 Sep 2019 19.040 19.370 18.860 18.900 151,684 -
05 Sep 2019 18.720 19.130 18.490 18.950 147,968 -
04 Sep 2019 18.310 18.810 18.170 18.510 116,120 -
03 Sep 2019 18.270 18.575 18.090 18.130 110,826 -
30 Aug 2019 17.940 18.270 17.900 18.250 101,155 -
29 Aug 2019 17.930 18.660 17.850 17.990 115,479 -
28 Aug 2019 17.520 17.910 17.420 17.730 117,381 -
27 Aug 2019 18.490 18.740 17.330 17.650 198,180 -
26 Aug 2019 17.890 18.510 17.780 18.460 102,258 -
23 Aug 2019 18.270 18.565 17.660 17.710 169,228 -
22 Aug 2019 17.920 18.655 17.920 18.490 137,635 -
21 Aug 2019 18.160 18.160 17.710 17.740 108,715 -
20 Aug 2019 18.150 18.270 17.790 17.970 120,945 -
19 Aug 2019 18.730 18.940 18.170 18.180 133,748 -
16 Aug 2019 18.170 18.690 18.070 18.540 174,564 -
15 Aug 2019 18.060 18.300 17.745 18.000 180,514 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
18.270 20.220 18.060 18.990 1,715,372 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
18.730 20.220 18.060 18.250 1,304,724 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
23.120 23.280 18.060 18.540 4,171,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.