Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,941.6 +260.5
HSCEI 10,647.2 +90.7
Jakarta 6,122.3 -0.3
Nikkei 225 23,321.5 -95.3
SSE Comp 2,923.1 +13.9
Shanghai A 3,062.6 +14.5
Shanghai B 256.4 +1.5
PSE Comp 0.0
KOSPI 2,149.6 -11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSETTA STONE INC ROSETTA STONE
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 14.340 Change: -0.090 High: 14.500 Remarks: -
Change (%): -0.62 Low: 14.260
Open 14.480 Yesterday's Close 14.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89248 Trailing EPS (USD) e -0.44439 NAV (USD) b -0.4397
PE a - Trailing PE f - Price / NAV b -32.6131
Dividend (USD) d - Cash In Hand (USD) g 1.5067 Issued & Paid-up Shares c 24,060,000
Dividend Yield (%) d - Price / Cash In Hand g 9.517 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 8.75 Market Cap (M) 345.020
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 316.272
Piotroski F Score 3 Exchange Code RST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.66 Free Float (%) 99.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSETTA STONE INC NYSE 345.020 - - -32.6131 -
Industry Other Consumer Services NYSE 4,174.086 32.523 34.260 3.6550 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Local Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Local Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,111.430 92.935 47.328 1.6425 1.485
Local Peer BLOCK(H & R) INC NYSE 4,989.899 11.839 11.772 17.1590 4.128
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,902.627 - - 2.0978 -
Local Peer UNIFIRST CORP NYSE 3,922.044 21.972 21.972 2.3982 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,361.371 12.471 14.160 1.1014 0.839
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,837.990 14.273 12.040 1.3849 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,480.734 4.038 7.327 0.5891 -
Local Peer K12 INC NYSE 824.424 22.157 23.054 1.3197 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer TRIPADVISOR INC NASDAQ 4,406.181 38.993 37.660 2.6736 -
Global Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Global Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,026.928 - 40.330 2.0953 1.077
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-2.65 %
10 Days --6.420
-30.92 %
20 Days --4.350
-23.27 %
Medium Term Return 3 Months --3.630
-20.20 %
6 Months --10.050
-41.21 %
1 Year --1.480
-9.36 %
Long Term Return 2 Years -+2.730
+23.51 %
3 Years -+6.450
+81.75 %
5 Years -+4.540
+46.33 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.760 - 26.876 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +4.22
Change From 1 Year High -12.536 % Change From 1 Year High (%) -46.64
2 Years Range 11.330 - 26.876 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +26.57
Change From 2 Years High -12.536 % Change From 2 Years High (%) -46.64
5 Years Range 6.170 - 26.876 Change From 5 Years Low +8.170 % Change From 5 Years Low (%) +132.41
Change From 5 Years High -12.536 % Change From 5 Years High (%) -46.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosetta Stone, Inc. engages in the provision of technology based language learning solutions. It develops, markets, and sells language learning solutions consisting of software products, online services, and audio practice tools under the Rosetta Stone brand. It operates through following segments: Literacy, Enterprise and Education Language, and Consumer Language. The Literacy segment offers literacy solutions through Software-as-a-Service model which serves grades K through 12. The Enterprise and Education Language segment relates to language-learning to educational institutions, corporations, and government agencies under a SaaS model. The Consumer Language segment supply products to individuals and retail partners. The company was founded by Allen Stoltzfus and John Fairfield in 1992 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 14.480 14.500 14.260 14.340 435,058 -
15 Nov 2019 15.040 15.040 14.150 14.430 229,892 -
14 Nov 2019 14.890 15.220 14.720 15.000 233,538 -
13 Nov 2019 14.690 14.850 14.470 14.600 326,581 -
12 Nov 2019 14.790 15.080 14.630 14.730 241,461 -
11 Nov 2019 14.480 15.090 14.240 14.900 374,247 -
08 Nov 2019 15.410 15.630 14.300 14.760 358,918 -
07 Nov 2019 17.890 17.890 13.760 15.380 1,079,281 -
06 Nov 2019 20.720 21.015 20.180 20.330 274,927 -
05 Nov 2019 20.250 20.960 20.050 20.760 188,546 -
04 Nov 2019 19.820 20.430 19.810 20.130 220,334 -
01 Nov 2019 19.290 19.770 19.050 19.700 80,328 -
31 Oct 2019 19.440 19.440 18.900 19.160 121,407 -
30 Oct 2019 19.160 19.590 18.780 19.490 107,878 -
29 Oct 2019 19.420 19.590 19.165 19.170 73,678 -
28 Oct 2019 18.750 19.430 18.700 19.410 125,393 -
25 Oct 2019 18.340 18.790 18.200 18.640 91,460 -
24 Oct 2019 18.530 18.780 18.340 18.380 52,397 -
23 Oct 2019 18.680 18.920 18.320 18.470 71,331 -
22 Oct 2019 18.920 19.170 18.270 18.690 247,488 -
21 Oct 2019 18.750 19.350 18.580 19.040 224,976 -
18 Oct 2019 17.930 18.660 17.800 18.600 231,709 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
20.250 21.015 13.760 14.340 3,742,449 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
18.920 21.015 13.760 20.130 1,191,694 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
17.880 21.015 13.760 19.040 3,526,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.