Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.8
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,217.8
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.5
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.8
    125.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,467.2
    -220.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,869.9
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.8M
  • Value: 385.6M
  • Rise: 135
  • Fall: 124
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,871.2 +4.3
Nikkei 225 23,464.7 -222.9
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,241.1 -2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSETTA STONE INC ROSETTA STONE
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 19.980 Change: +0.770 High: 20.000 Remarks: -
Change (%): +4.01 Low: 19.260
Open 19.260 Yesterday's Close 19.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89248 Trailing EPS (USD) e -0.44439 NAV (USD) b -0.4397
PE a - Trailing PE f - Price / NAV b -45.4401
Dividend (USD) d - Cash In Hand (USD) g 1.5067 Issued & Paid-up Shares c 24,060,000
Dividend Yield (%) d - Price / Cash In Hand g 13.261 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 8.75 Market Cap (M) 480.719
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 451.971
Piotroski F Score 3 Exchange Code RST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.48 Free Float (%) 99.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSETTA STONE INC NYSE 480.719 - - -45.4401 -
Industry Other Consumer Services NYSE 4,535.760 35.341 36.997 4.5882 0.742
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Local Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Local Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Local Peer BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Local Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,857.976 10.603 12.040 0.9364 0.987
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,974.312 5.385 9.769 - -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,868.393 14.509 17.271 1.4429 -
Local Peer DESPEGAR COM CORP NYSE 1,015.688 53.027 - 5.2443 -
Other Local Peers K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Global Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Other Global Peers TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+6.16 %
10 Days -+2.830
+16.50 %
20 Days -+1.700
+9.30 %
Medium Term Return 3 Months -+5.550
+38.46 %
6 Months -+1.440
+7.77 %
1 Year -+3.720
+22.88 %
Long Term Return 2 Years -+6.200
+44.99 %
3 Years -+12.200
+156.81 %
5 Years -+10.330
+107.05 %
Annualised Return Annualised --
+15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.760 - 26.876 Change From 1 Year Low +6.220 % Change From 1 Year Low (%) +45.20
Change From 1 Year High -6.896 % Change From 1 Year High (%) -25.66
2 Years Range 12.740 - 26.876 Change From 2 Years Low +7.240 % Change From 2 Years Low (%) +56.83
Change From 2 Years High -6.896 % Change From 2 Years High (%) -25.66
5 Years Range 6.170 - 26.876 Change From 5 Years Low +13.810 % Change From 5 Years Low (%) +223.82
Change From 5 Years High -6.896 % Change From 5 Years High (%) -25.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosetta Stone, Inc. engages in the provision of technology based language learning solutions. It develops, markets, and sells language learning solutions consisting of software products, online services, and audio practice tools under the Rosetta Stone brand. It operates through following segments: Literacy, Enterprise and Education Language, and Consumer Language. The Literacy segment offers literacy solutions through Software-as-a-Service model which serves grades K through 12. The Enterprise and Education Language segment relates to language-learning to educational institutions, corporations, and government agencies under a SaaS model. The Consumer Language segment supply products to individuals and retail partners. The company was founded by Allen Stoltzfus and John Fairfield in 1992 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 19.260 20.000 19.260 19.980 86,677 -
13 Feb 2020 18.890 19.340 18.890 19.210 97,932 -
12 Feb 2020 18.980 19.200 18.840 18.980 77,622 -
11 Feb 2020 18.870 19.150 18.720 18.810 48,941 -
10 Feb 2020 18.790 19.030 18.460 18.820 85,807 -
07 Feb 2020 19.120 19.740 18.800 18.820 125,268 -
06 Feb 2020 18.610 19.406 18.550 19.150 152,362 -
05 Feb 2020 18.210 18.550 18.000 18.490 127,094 -
04 Feb 2020 17.490 18.120 17.450 18.000 157,700 -
03 Feb 2020 17.240 17.350 16.970 17.280 181,007 -
31 Jan 2020 17.430 17.440 16.900 17.150 130,611 -
30 Jan 2020 17.260 17.510 16.790 17.490 66,245 -
29 Jan 2020 17.770 17.811 17.410 17.460 83,432 -
28 Jan 2020 18.150 18.190 17.760 17.780 66,646 -
27 Jan 2020 17.750 18.230 17.650 18.060 105,244 -
24 Jan 2020 18.110 18.720 17.950 18.080 80,361 -
23 Jan 2020 17.960 18.180 17.710 18.100 111,476 -
22 Jan 2020 18.210 18.420 18.080 18.140 111,848 -
21 Jan 2020 18.120 18.480 18.040 18.180 79,412 -
17 Jan 2020 18.400 18.530 17.820 18.280 124,365 -
16 Jan 2020 18.400 18.800 18.320 18.350 48,555 -
15 Jan 2020 18.230 18.600 18.060 18.250 85,075 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
17.240 20.000 16.970 19.980 1,140,410 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
18.400 20.000 16.970 17.150 959,640 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
17.160 20.000 16.970 18.350 2,191,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.