Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSP RICH SPORT PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 3.500 Change: -0.020 High: 3.640 Remarks: -
Change (%): -0.57 Low: 3.500
Open 3.640 Yesterday's Close 3.52
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 41 Sell Volume ('00) 107
Cumulative Volume ('00) 1,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20501 Trailing EPS (THB) e 0.19266 NAV (THB) b 2.3934
PE a 17.072 Trailing PE f 18.167 Price / NAV b 1.4624
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.1025 Issued & Paid-up Shares c 770,000,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 3.175 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,695.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,695.000
Piotroski F Score 6 Exchange Code RSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.23 6-Month VWAP 3.705 Free Float (%) 22.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSP SET 2,695.000 11.922 18.167 1.4624 4.286
Industry Wholesale Distributors SET 2,436.734 67.321 85.815 1.5062 1.999
Local Peer PTG SET 22,712.000 36.354 25.952 4.3073 1.250
Local Peer SPC SET 17,490.000 10.032 10.216 1.0759 2.830
Local Peer ICC SET 11,698.019 12.561 12.676 0.5922 2.733
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,122.227 44.772 38.083 0.6893 3.846
Local Peer WG SET 2,704.275 20.714 19.024 1.5532 2.970
Local Peer SMIT SET 2,676.500 10.158 10.905 1.2065 7.129
Local Peer THE SET 2,038.811 - - 1.0518 5.405
Local Peer UAC SET 2,029.519 14.541 14.540 1.5603 3.947
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer GIFT SET 1,435.945 14.051 14.183 1.9041 4.761
Other Local Peers SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IFEC (SET), IEC (SET), FER (SET)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TENGY ENV (HKEx), SALCON (Bursa), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), GREAT CHINA (HKEx), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), SOLID (Bursa), STELUX HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), JTF INTL (HKEx), HGL LIMITED (ASX), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.31 %
10 Days --0.100
-2.78 %
20 Days 0.100-0.080
+0.56 %
Medium Term Return 3 Months 0.100+0.220
+9.76 %
6 Months 0.100-0.460
-9.09 %
1 Year 0.200-2.650
-39.84 %
Annualised Return Annualised --
-39.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.180 - 6.250 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +10.06
Change From 1 Year High -2.750 % Change From 1 Year High (%) -44.00
2 Years Range 3.180 - 8.650 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +10.06
Change From 2 Years High -5.150 % Change From 2 Years High (%) -59.54
5 Years Range 3.180 - 8.650 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +10.06
Change From 5 Years High -5.150 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Sport Public Co., Ltd. manufactures and sells shoes, clothes, caps and bags. The company was founded on September 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.640 3.640 3.500 3.500 173,200 3.5763
16 May 2019 3.520 3.540 3.440 3.520 74,500 3.5002
15 May 2019 3.600 3.620 3.520 3.580 92,100 3.5461
14 May 2019 3.600 3.600 3.540 3.600 32,400 3.5576
13 May 2019 3.620 3.700 3.580 3.640 94,300 3.6209
10 May 2019 3.600 3.640 3.560 3.620 164,900 3.6011
09 May 2019 3.720 3.720 3.640 3.640 102,200 3.6658
08 May 2019 3.820 3.820 3.700 3.700 1,797,200 3.7540
07 May 2019 3.560 3.800 3.560 3.800 1,843,300 3.7158
03 May 2019 3.560 3.640 3.560 3.600 699,600 3.6104
02 May 2019 3.540 3.560 3.480 3.520 10,300 3.5198
30 Apr 2019 3.560 3.560 3.500 3.540 40,000 3.5322
29 Apr 2019 3.540 3.540 3.400 3.520 101,100 3.5030
26 Apr 2019 3.600 3.600 3.520 3.580 114,000 3.5533
25 Apr 2019 3.600 3.620 3.560 3.580 140,800 3.5917
24 Apr 2019 3.600 3.600 3.580 3.600 42,400 3.5848
23 Apr 2019 3.600 3.600 3.540 3.600 257,900 3.5739
22 Apr 2019 3.600 3.620 3.600 3.600 442,100 3.6031
19 Apr 2019 3.620 3.620 3.560 3.580 315,200 3.6084
18 Apr 2019 3.600 3.660 3.560 3.600 616,300 3.6015
17 Apr 2019 3.540 3.660 3.540 3.580 595,100 3.6060
12 Apr 2019 3.440 3.540 3.420 3.520 207,800 3.4733
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
3.560 3.820 3.440 3.500 5,073,700 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
3.600 3.820 3.440 3.520 2,080,100 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
3.640 3.820 3.440 3.580 20,552,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.