Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
4.2 (0.13%)

 

  • STI Straits Times Index
    3,238.7
    4.2 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,962.3
    53.1 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,774.5
    -21.0 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.8
    6.6 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,209.8
    10.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.2M
  • Value: 599.7M
  • Rise: 113
  • Fall: 136
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-
ThaiBev0.795+0.005
Rex Intl0.182+0.008
Spackman0.018+0.002
Golden Agri-Res0.230+0.005
Genting Sing0.910-0.005
Joyas Intl0.003-
YZJ Shipbldg SGD1.040-0.020
OEL0.023-0.001
AusGroup^0.041+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,954.3 +45.2
HSCEI 10,981.9 +29.7
Jakarta 6,248.1 -1.1
Nikkei 225 23,782.8 -12.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSP RICH SPORT PUBLIC COMPANY LIMITED
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 3.120 Change: +0.020 High: 3.120 Remarks: -
Change (%): +0.65 Low: 3.060
Open 3.080 Yesterday's Close 3.1
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 45 Sell Volume ('00) 52
Cumulative Volume ('00) 584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20501 Trailing EPS (THB) e 0.23032 NAV (THB) b 2.3934
PE a 15.219 Trailing PE f 13.546 Price / NAV b 1.3036
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.1025 Issued & Paid-up Shares c 770,000,000
Dividend Yield (%) d 4.808 Price / Cash In Hand g 2.830 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,402.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,402.400
Piotroski F Score 6 Exchange Code RSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.75 6-Month VWAP 3.765 Free Float (%) 21.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSP SET 2,402.400 10.627 13.546 1.3036 4.808
Industry Wholesale Distributors SET 5,149.578 137.153 99.642 3.0826 0.972
Local Peer PTG SET 23,714.000 37.958 17.175 4.4974 1.197
Local Peer SPC SET 17,737.500 10.174 10.031 1.0911 2.791
Local Peer DOHOME SET 15,498.936 - - - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer SAMART SET 7,901.025 - - 1.7685 1.274
Local Peer LOXLEY SET 2,967.098 32.226 - 0.4961 5.344
Local Peer WG SET 2,856.000 21.877 18.749 1.6404 2.812
Local Peer SMIT SET 2,024.600 7.684 10.107 0.9126 9.424
Local Peer UAC SET 1,882.646 13.488 17.626 1.4473 4.255
Local Peer THE SET 1,697.172 - 54.725 0.8755 6.494
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer CSS SET 1,504.947 7.380 8.703 0.9309 14.062
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), IFEC (SET), TWZ (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 281,303.201 5.599 5.299 0.4844 4.240
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,889.180 26.933 30.534 3.8075 3.038
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.65 %
10 Days ---
20 Days --0.020
-0.64 %
Medium Term Return 3 Months --0.460
-12.85 %
6 Months --0.680
-17.89 %
1 Year 0.100-0.480
-10.56 %
Long Term Return 2 Years 0.350-3.230
-45.35 %
Annualised Return Annualised --
-26.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 4.260 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -1.140 % Change From 1 Year High (%) -26.76
2 Years Range 2.560 - 8.500 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -5.380 % Change From 2 Years High (%) -63.29
5 Years Range 2.560 - 8.650 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -5.530 % Change From 5 Years High (%) -63.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Sport Public Co., Ltd. manufactures and sells shoes, clothes, caps and bags. The company was founded on September 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 3.080 3.120 3.060 3.120 58,400 3.1052
22 Jan 2020 3.120 3.120 3.080 3.100 100,400 3.1031
21 Jan 2020 3.120 3.120 3.060 3.100 12,800 3.0964
20 Jan 2020 3.140 3.140 3.060 3.100 91,100 3.1025
17 Jan 2020 3.100 3.160 3.080 3.120 151,000 3.1220
16 Jan 2020 3.080 3.120 3.040 3.100 225,400 3.0855
15 Jan 2020 3.140 3.140 3.080 3.080 146,900 3.1142
14 Jan 2020 3.140 3.140 3.100 3.140 19,000 3.1344
13 Jan 2020 3.120 3.140 3.100 3.140 100,100 3.1190
10 Jan 2020 3.120 3.140 3.080 3.120 185,900 3.1123
09 Jan 2020 3.080 3.120 3.060 3.120 85,000 3.0878
08 Jan 2020 3.060 3.120 3.020 3.060 50,300 3.0577
07 Jan 2020 3.100 3.100 3.040 3.100 25,700 3.0756
06 Jan 2020 3.140 3.180 3.060 3.100 149,700 3.0910
03 Jan 2020 3.220 3.260 3.200 3.240 138,500 3.2290
02 Jan 2020 3.240 3.280 3.200 3.260 54,700 3.2471
30 Dec 2019 3.200 3.280 3.140 3.280 347,000 3.2159
27 Dec 2019 3.160 3.180 3.080 3.180 87,700 3.1359
26 Dec 2019 3.020 3.200 3.000 3.140 404,000 3.1286
25 Dec 2019 2.980 3.060 2.980 3.020 313,300 3.0070
24 Dec 2019 3.040 3.080 2.960 2.960 167,500 3.0197
23 Dec 2019 2.900 3.040 2.900 3.040 575,000 2.9540
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
3.120 3.160 3.040 3.120 1,091,000 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
2.980 3.160 2.980 3.120 1,655,900 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
3.140 3.180 3.040 2.960 6,492,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.