Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSP RICH SPORT PUBLIC COMPANY LIMITED
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 1.080 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.030
Open 1.030 Yesterday's Close 1.08
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 90 Sell Volume ('00) 121
Cumulative Volume ('00) 21,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21246 Trailing EPS (THB) e 0.20458 NAV (THB) b 2.3934
PE a 5.083 Trailing PE f 5.279 Price / NAV b 0.4512
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.1025 Issued & Paid-up Shares c 743,000,000
Dividend Yield (%) d 13.889 Price / Cash In Hand g 0.980 Treasury Shares h 27,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 802.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 802.440
Piotroski F Score 6 Exchange Code RSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.80 6-Month VWAP 2.320 Free Float (%) 23.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSP SET 802.440 3.679 5.279 0.4512 13.889
Industry Wholesale Distributors SET 4,099.017 154.371 1027.218 2.6169 1.396
Local Peer BAFS SET 12,622.421 12.015 13.429 2.0565 6.313
Local Peer DOHOME SET 13,317.948 - 18.357 - -
Local Peer ICC SET 9,736.239 10.455 13.426 0.4929 3.284
Local Peer VNG SET 3,165.360 - - 0.3968 22.277
Local Peer WG SET 2,409.750 18.458 14.304 1.3841 3.333
Local Peer LOXLEY SET 2,264.960 24.600 - 0.3787 7.000
Local Peer SMIT SET 1,568.800 5.954 8.610 0.7072 12.162
Local Peer UAC SET 1,602.252 11.479 9.777 1.2318 5.000
Local Peer THE SET 1,421.657 - 6.597 0.7334 7.752
Local Peer AGE SET 1,063.584 8.361 6.056 0.6672 0.464
Local Peer 7UP SET 969.472 - 11.362 0.6984 -
Local Peer GIFT SET 937.900 9.178 8.519 1.2445 7.284
Other Local Peers CSS (SET), IFEC (SET), MOONG (SET), SR (SET), TWZ (SET), ACG (SET), UKEM (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,922.141 24.619 25.221 3.5011 3.324
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,423.558 16.082 15.843 2.5099 4.730
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer REECE LIMITED ASX 5,163.035 25.547 24.669 2.5558 2.200
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), SOLID (Bursa), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), Asia Enterprises (SGX), SALCON (Bursa), TENGY ENV (HKEx), LEE KEE (HKEx), ACEINNO (Bursa), Sin Heng Mach (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), QES (Bursa), Stamford Tyres (SGX), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), CHINA ENV RES (HKEx), BH Global^ (SGX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), STELUX HOLDINGS (HKEx), OCB (Bursa), HKC INT'L HOLD (HKEx), WATTA (Bursa), PROSPERITY INTL (HKEx), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), HGL LIMITED (ASX), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.130
+18.95 %
10 Days 0.050+0.100
+15.31 %
20 Days 0.050-0.580
-31.93 %
Medium Term Return 3 Months 0.050-2.020
-63.55 %
6 Months 0.050-2.780
-70.73 %
1 Year 0.150-2.460
-65.25 %
Long Term Return 2 Years 0.400-5.770
-78.39 %
Annualised Return Annualised --
-53.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 4.260 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -3.180 % Change From 1 Year High (%) -74.65
2 Years Range 0.930 - 7.200 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -6.120 % Change From 2 Years High (%) -85.00
5 Years Range 0.930 - 8.650 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -7.570 % Change From 5 Years High (%) -87.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Sport Public Co., Ltd. manufactures and sells shoes, clothes, caps and bags. The company was founded on September 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.030 1.100 1.030 1.080 2,131,300 1.0571
07 Apr 2020 1.060 1.100 1.030 1.080 5,074,700 1.0712
03 Apr 2020 1.010 1.100 1.000 1.030 2,305,700 1.0444
02 Apr 2020 0.980 1.000 0.980 1.000 756,300 0.9928
01 Apr 2020 0.960 1.040 0.960 0.970 3,158,900 1.0024
31 Mar 2020 0.960 1.000 0.950 0.950 1,859,600 0.9634
30 Mar 2020 0.980 0.980 0.940 0.960 250,800 0.9610
27 Mar 2020 0.990 1.010 0.940 0.970 996,500 0.9725
26 Mar 2020 0.970 1.030 0.950 0.990 845,000 0.9896
25 Mar 2020 0.960 0.980 0.940 0.950 739,000 0.9599
24 Mar 2020 1.010 1.030 0.930 0.980 1,500,300 0.9685
23 Mar 2020 1.150 1.190 1.030 1.030 2,815,400 1.0417
20 Mar 2020 1.200 1.220 1.150 1.210 1,019,500 1.1894
19 Mar 2020 1.170 1.210 1.140 1.190 155,500 1.1911
18 Mar 2020 1.320 1.320 1.190 1.190 1,142,000 1.2371
17 Mar 2020 1.310 1.330 1.260 1.310 368,400 1.2842
16 Mar 2020 1.370 1.400 1.160 1.320 1,688,100 1.2307
13 Mar 2020 1.330 1.500 1.120 1.400 1,867,800 1.3284
12 Mar 2020 1.580 1.600 1.440 1.500 1,869,500 1.4982
11 Mar 2020 1.670 1.710 1.500 1.680 3,360,900 1.6030
10 Mar 2020 1.920 1.920 1.430 1.660 3,664,500 1.5602
09 Mar 2020 1.950 2.000 1.890 1.930 73,100 1.9253
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
0.960 1.100 0.940 1.080 18,117,800 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1.670 1.710 0.940 0.980 15,787,400 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
3.100 3.140 0.940 1.660 8,439,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.