Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RUSH STREET INTERACTIVE INC RUSH STREET INTERACTIVE, INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 15.530 Change: -0.590 High: 16.500 Remarks: -
Change (%): -3.66 Low: 15.380
Open 16.250 Yesterday's Close 16.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,271,522 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00001 Trailing EPS (USD) e -0.04823 NAV (USD) b 4.3705
PE a - Trailing PE f - Price / NAV b 3.5534
Dividend (USD) d - Cash In Hand (USD) g 0.0095 Issued & Paid-up Shares c 44,793,000
Dividend Yield (%) d - Price / Cash In Hand g 1,634.737 Treasury Shares h -
Market Cap (M) 784.933 Enterprise Value (M) 784.451
Piotroski F Score - Exchange Code RSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUSH STREET INTERACTIVE INC NYSE 784.933 - - 3.5534 -
Industry Internet Software/Services NYSE 19,363.679 - - 12.1125 0.004
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 165,341.249 - - 223.0645 -
Local Peer SNAP INC NYSE 99,035.530 - - 42.5039 -
Local Peer TWITTER INC NYSE 61,505.593 - - 7.7170 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 58,467.672 - - 17.0358 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 56,405.231 - - 7.5170 -
Local Peer DOORDASH INC NYSE 53,839.583 - - 11.4552 -
Local Peer PINTEREST INC NYSE 50,645.674 - - 22.5860 -
Local Peer LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A NYSE 36,621.013 20.460 20.460 2.9364 -
Local Peer FARFETCH LTD NYSE 22,391.037 - - -12.1384 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 17,249.581 29.933 30.205 2.3810 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 14,880.749 546.464 - 156.3545 -
Local Peer GODADDY INC NYSE 13,811.897 - - -1,070.1847 -
Other Local Peers AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SIGNIFY HEALTH INC (NYSE), AMERICAN WELL CORP (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), VIRNETX HOLDING CORP (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), LEAF GROUP LTD (NYSE), DHI GROUP INC. (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 1,373,120.857 34.099 34.099 6.1701 -
Global Peer TENCENT HKEx 6,630,611.431 62.668 48.925 10.0968 0.173
Global Peer FACEBOOK INC NASDAQ 733,617.261 25.170 25.170 5.7184 -
Global Peer MEITUAN-W HKEx 2,159,842.745 850.807 230.750 18.8405 -
Global Peer AIRBNB INC NASDAQ 124,315.351 - - 42.8414 -
Global Peer MERCADOLIBRE INC NASDAQ 81,692.054 - - 46.7855 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 77,286.503 23.738 23.738 2.7666 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 75,908.986 43.435 - 6.0447 -
Global Peer NTES-S HKEx 592,898.592 43.741 - 6.0889 -
Global Peer DRAFTKINGS INC NASDAQ 48,284.314 - - - -
Other Global Peers MATCH GROUP INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), COSTAR GROUP INC (NASDAQ), XP INC (NASDAQ), AFFIRM HLDGS INC (NASDAQ), YANDEX N.V. (NASDAQ), VERISIGN (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), GOODRX HLDGS INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), ZYNGA INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), UPSTART HLDGS INC (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), PUBMATIC INC (NASDAQ), CARGURUS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), SUNEVISION (HKEx), TECHTARGET INC (NASDAQ), NIC INC (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), POINTSBET HOLDINGS LTD (ASX), MAOYAN ENT (HKEx), GLU MOBILE INC (NASDAQ), DREAM FINDERS HOMES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PORCH GROUP INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), EVERQUOTE INC (NASDAQ), SCORE MEDIA AND GAMING INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), TUCOWS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), BAIOO (HKEx), PERION NETWORK LTD (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), TRUECAR INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), GHLSYS (Bursa), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), FULU HOLDINGS (HKEx), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), DUBBER CORPORATION LIMITED (ASX), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), V1 GROUP (HKEx), AUDIOEYE INC (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), VALUE LINE INC (NASDAQ), BABYTREE GROUP (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), MONEYME LIMITED (ASX), PACIFIC ONLINE (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), FREELANCER LTD (ASX), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), TIANGE (HKEx), OPENPAY GROUP LTD (ASX), CAPINFO (HKEx), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), PFSWEB INC (NASDAQ), IONIC RARE EARTHS LTD (ASX), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), PENTANET LIMITED (ASX), MARCHEX INC (NASDAQ), N2N (Bursa), CALIDUS RESOURCES LTD (ASX), CREXENDO INC (NASDAQ), CASHREWARDS LTD (ASX), NFC Indonesia Tbk. (IDX), SELFWEALTH LTD (ASX), REZOLUTE INC (NASDAQ), LIVEHIRE LIMITED (ASX), FEIYU (HKEx), WEBCENTRAL GROUP LTD (ASX), CYREN LTD (NASDAQ), INET (SET), BOYAA (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), NET ELEMENT INC (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), CUENTAS INC (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), FINET GROUP (HKEx), LINEKONG (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), OLB GROUP INC (NASDAQ), FELIX GROUP HOLDINGS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CH NETCOMTECH (HKEx), Ayondo (SGX), TRADEGO (HKEx), GFM (Bursa), THETA (Bursa), OPENLEARNING LIMITED (ASX), GYP Properties (SGX), MY SIZE INC (NASDAQ), AD1 HOLDINGS LTD (ASX), Megalestari Epack Sentosaraya Tbk. (IDX), CROWD MEDIA HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), ICSGLOBAL LTD (ASX), S ROBOT EDU (HKEx), ACR HOLDINGS (HKEx), JAYRIDE GROUP LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), Star Pacific Tbk (IDX), C P PROCUREMENT (HKEx), GOOROO VENTURES LIMITED (ASX), CARLY HOLDINGS LTD (ASX), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.400
-13.39 %
10 Days --4.190
-21.25 %
20 Days --4.060
-20.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.380 - 26.550 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +0.98
Change From 1 Year High -11.020 % Change From 1 Year High (%) -41.51
2 Years Range 15.380 - 26.550 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +0.98
Change From 2 Years High -11.020 % Change From 2 Years High (%) -41.51
5 Years Range 15.380 - 26.550 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +0.98
Change From 5 Years High -11.020 % Change From 5 Years High (%) -41.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rush Street Interactive, Inc. engages in developing, supplying, and operating regulated online gaming sites. The company operates real-money online casino and online sports wagering in New Jersey and Pennsylvania and also operates online sports wagering in Indiana, Colorado and Illinois. Rush Street Interactive was founded by Neil Gary Bluhm, Gregory A. Carlin and Richard Schwartz in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 16.250 16.500 15.380 15.530 1,271,522 -
25 Feb 2021 17.300 17.950 15.700 16.120 1,150,434 -
24 Feb 2021 16.500 16.850 15.800 16.530 1,303,610 -
23 Feb 2021 17.260 17.450 16.150 16.290 2,586,532 -
22 Feb 2021 19.980 20.040 17.770 17.930 1,524,390 -
19 Feb 2021 19.090 20.280 18.650 19.750 998,196 -
18 Feb 2021 18.780 19.440 18.740 18.940 516,463 -
17 Feb 2021 19.000 19.130 18.023 19.070 1,028,319 -
16 Feb 2021 19.840 20.000 18.901 19.130 842,488 -
12 Feb 2021 20.150 20.150 19.470 19.720 513,384 -
11 Feb 2021 20.200 20.370 19.370 19.850 751,387 -
10 Feb 2021 21.090 21.420 20.240 20.270 668,909 -
09 Feb 2021 21.880 22.370 20.630 20.950 1,460,443 -
08 Feb 2021 21.500 22.000 20.850 21.880 1,234,187 -
05 Feb 2021 22.100 22.200 20.850 21.310 1,521,603 -
04 Feb 2021 20.700 20.832 19.580 20.610 821,321 -
03 Feb 2021 20.890 21.640 20.320 20.330 781,041 -
02 Feb 2021 20.240 21.310 19.930 20.970 1,313,322 -
01 Feb 2021 18.480 20.670 18.370 19.590 2,015,472 -
29 Jan 2021 19.920 19.980 18.020 18.170 1,404,753 -
28 Jan 2021 19.880 20.280 18.520 19.400 1,743,665 -
27 Jan 2021 20.080 20.780 19.000 19.820 2,556,912 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 20.150 20.280 15.380 15.530 11,735,338 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 19.920 20.280 15.380 19.850 11,972,438 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 23.010 23.690 15.380 19.400 31,456,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.