Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 87.300 Change: +0.330 High: 87.320 Remarks: -
Change (%): +0.38 Low: 86.780
Open 87.070 Yesterday's Close 86.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 789,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22433 Trailing EPS (USD) e 3.21376 NAV (USD) b 24.6264
PE a 27.075 Trailing PE f 27.164 Price / NAV b 3.5450
Dividend (USD) d 1.444092 Cash In Hand (USD) g 0.2115 Issued & Paid-up Shares c 321,586,000
Dividend Yield (%) d 1.654 Price / Cash In Hand g 412.766 Treasury Shares h 31,100,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 28,074.458
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 36,654.658
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.50 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 28,074.458 27.075 27.164 3.5450 1.654
Industry Environmental Services NYSE 12,614.525 27.033 29.140 4.2268 1.523
Local Peer WASTE MANAGEMENT INC NYSE 50,125.216 26.039 26.719 7.8138 1.573
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,899.964 21.760 21.730 1.8132 1.283
Local Peer CLEAN HARBORS INC NYSE 3,870.743 58.973 48.846 3.3028 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,875.930 305.947 2,212.255 3.1621 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,315.902 15.236 - 5.1010 5.657
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,597.938 260.473 - 4.4373 -
Local Peer CHARAH SOLUTIONS INC NYSE 156.050 - - 1.4897 -
Global Peer BJ ENT WATER HKEx 45,780.432 10.239 10.239 1.7960 3.660
Global Peer CHINA EB INT'L HKEx 45,273.763 10.482 10.482 1.3345 3.256
Global Peer TETRA TECH INC NASDAQ 4,603.257 33.629 28.765 4.6477 0.529
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,029.495 48.597 42.194 1.9927 1.012
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,941.564 302.428 225.344 23.3828 -
Global Peer US ECOLOGY INC NASDAQ 1,334.176 26.901 27.568 3.6704 1.189
Global Peer BINGO INDUSTRIES LIMITED ASX 1,553.656 40.884 46.274 2.2000 1.012
Global Peer DONGJIANG ENV HKEx 6,541.754 13.540 14.027 1.3501 2.152
Global Peer China Jinjiang SGX 851.516 7.596 7.597 0.6899 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 618.362 41.985 50.127 2.4592 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), GREAT WATER (HKEx), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), PICORP (Bursa), AKP (SET), AVIC (SGX), EcoWise (SGX), DE.MEM LTD (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.10 %
10 Days -+0.200
+0.23 %
20 Days 0.375+0.990
+1.58 %
Medium Term Return 3 Months 0.375+8.540
+11.32 %
6 Months 0.750+12.420
+17.59 %
1 Year 1.500+17.990
+28.12 %
Long Term Return 2 Years 2.880+22.470
+39.10 %
3 Years 4.160+35.000
+74.88 %
5 Years 6.480+50.130
+152.30 %
Annualised Return Annualised --
+20.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.480 - 87.870 Change From 1 Year Low +19.820 % Change From 1 Year Low (%) +29.37
Change From 1 Year High -0.570 % Change From 1 Year High (%) -0.65
2 Years Range 60.258 - 87.870 Change From 2 Years Low +27.043 % Change From 2 Years Low (%) +44.88
Change From 2 Years High -0.570 % Change From 2 Years High (%) -0.65
5 Years Range 36.720 - 87.870 Change From 5 Years Low +50.580 % Change From 5 Years Low (%) +137.75
Change From 5 Years High -0.570 % Change From 5 Years High (%) -0.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 87.070 87.320 86.780 87.300 789,737 -
12 Jul 2019 87.300 87.600 86.180 86.970 1,137,478 -
11 Jul 2019 87.400 87.680 87.020 87.400 872,052 -
10 Jul 2019 87.200 87.750 87.115 87.510 739,755 -
09 Jul 2019 86.860 87.260 86.600 87.210 726,948 -
08 Jul 2019 87.310 87.700 86.920 87.000 648,478 -
05 Jul 2019 87.870 87.870 86.770 87.500 543,904 -
03 Jul 2019 87.290 87.820 87.240 87.690 600,435 -
02 Jul 2019 86.730 87.185 86.660 87.100 984,267 -
01 Jul 2019 87.050 87.340 86.220 86.620 720,268 -
28 Jun 2019 86.420 86.760 86.090 86.640 1,211,916 -
27 Jun 2019 85.650 86.750 85.650 86.580 1,147,601 -
26 Jun 2019 86.760 86.890 85.200 85.490 1,171,567 -
25 Jun 2019 87.740 87.780 86.790 86.850 906,414 -
24 Jun 2019 87.110 87.770 86.920 87.260 948,336 -
21 Jun 2019 87.300 87.520 86.710 86.710 1,700,555 -
20 Jun 2019 86.820 87.380 86.404 87.300 1,576,444 -
19 Jun 2019 86.290 86.820 86.065 86.680 807,833 -
18 Jun 2019 86.900 87.160 86.260 86.310 825,277 -
17 Jun 2019 87.270 87.270 86.610 86.790 715,317 -
14 Jun 2019 86.070 87.205 85.690 86.990 783,605 -
13 Jun 2019 86.800 86.970 85.910 86.200 613,145 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
87.050 87.870 86.180 87.300 7,763,322 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
87.270 87.870 86.180 86.640 11,011,260 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
84.460 87.870 84.410 86.990 20,122,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.