Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES INC
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 86.040 Change: -0.100 High: 86.650 Remarks: -
Change (%): -0.12 Low: 86.010
Open 86.360 Yesterday's Close 86.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,001,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.23273 Trailing EPS (USD) e 3.27388 NAV (USD) b 24.7946
PE a 26.615 Trailing PE f 26.281 Price / NAV b 3.4701
Dividend (USD) d 1.447852 Cash In Hand (USD) g 0.2260 Issued & Paid-up Shares c 320,751,000
Dividend Yield (%) d 1.683 Price / Cash In Hand g 380.708 Treasury Shares h 32,200,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 27,597.416
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 36,224.816
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.57 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Industry Environmental Services NYSE 12,328.650 26.421 29.364 4.0941 1.558
Local Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Local Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,911.832 311.650 - 5.3032 -
Local Peer CHARAH SOLUTIONS INC NYSE 75.148 - - 0.7166 -
Global Peer BJ ENT WATER HKEx 43,376.208 9.701 8.898 1.4560 3.863
Global Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Global Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,118.269 33.455 33.455 1.5959 1.762
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,989.612 309.910 105.679 20.6827 -
Global Peer US ECOLOGY INC NASDAQ 1,395.804 28.144 27.549 3.7048 1.136
Global Peer BINGO INDUSTRIES LIMITED ASX 1,490.639 66.942 66.950 1.8037 1.638
Global Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Global Peer China Jinjiang SGX 873.164 7.789 7.886 0.7027 -
Global Peer Citic Envirotech SGX 790.517 10.467 38.211 0.8433 3.827
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), GREAT WATER (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), Colex (SGX), TEXCYCL (Bursa), Reclaims Global (SGX), GENCO (SET), BAGUIO GREEN (HKEx), EcoWise (SGX), ELL ENV (HKEx), Manhattan Res^ (SGX), PICORP (Bursa), AKP (SET), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.14 %
10 Days --2.770
-3.12 %
20 Days --2.980
-3.35 %
Medium Term Return 3 Months 0.375-1.260
-1.01 %
6 Months 0.750+6.680
+9.36 %
1 Year 1.500+11.240
+17.03 %
Long Term Return 2 Years 2.880+19.890
+34.42 %
3 Years 4.160+34.830
+76.14 %
5 Years 6.480+46.950
+136.68 %
Annualised Return Annualised --
+18.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.480 - 90.615 Change From 1 Year Low +18.560 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -4.575 % Change From 1 Year High (%) -5.05
2 Years Range 60.258 - 90.615 Change From 2 Years Low +25.782 % Change From 2 Years Low (%) +42.79
Change From 2 Years High -4.575 % Change From 2 Years High (%) -5.05
5 Years Range 37.180 - 90.615 Change From 5 Years Low +48.860 % Change From 5 Years Low (%) +131.41
Change From 5 Years High -4.575 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 86.360 86.650 86.010 86.040 1,001,461 -
18 Sep 2019 85.730 86.190 85.080 86.140 777,574 -
17 Sep 2019 84.910 85.700 84.800 85.590 1,080,689 -
16 Sep 2019 84.890 85.265 84.600 84.890 790,671 -
13 Sep 2019 86.060 86.570 84.880 85.140 1,169,536 -
12 Sep 2019 85.590 86.400 85.430 85.920 1,260,612 -
11 Sep 2019 85.830 86.468 84.790 85.090 1,715,568 -
10 Sep 2019 87.370 87.610 85.310 85.850 2,178,280 -
09 Sep 2019 89.030 89.110 87.530 87.620 1,044,277 -
06 Sep 2019 89.050 89.320 88.420 88.880 843,347 -
05 Sep 2019 90.000 90.420 88.740 88.810 900,476 -
04 Sep 2019 90.000 90.000 89.545 89.830 803,216 -
03 Sep 2019 89.050 89.730 88.894 89.670 813,073 -
30 Aug 2019 89.990 90.150 88.950 89.250 1,183,550 -
29 Aug 2019 89.490 89.590 88.850 89.400 1,064,963 -
28 Aug 2019 88.560 88.960 88.255 88.920 869,943 -
27 Aug 2019 88.900 89.120 88.500 88.600 882,177 -
26 Aug 2019 87.730 88.300 87.390 88.250 805,919 -
23 Aug 2019 88.940 89.300 87.040 87.420 1,074,353 -
22 Aug 2019 89.390 89.620 88.704 89.020 571,136 -
21 Aug 2019 89.450 89.660 89.095 89.300 558,825 -
20 Aug 2019 90.150 90.500 89.000 89.000 844,755 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
89.050 89.320 84.600 86.040 11,862,015 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
89.390 89.620 84.600 88.810 8,968,806 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
86.940 89.320 84.600 89.300 22,312,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.