Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 90.370 Change: -0.340 High: 91.058 Remarks: -
Change (%): -0.37 Low: 89.940
Open 90.390 Yesterday's Close 90.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 485,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36993 Trailing EPS (USD) e 3.32629 NAV (USD) b 25.8313
PE a 26.817 Trailing PE f 27.168 Price / NAV b 3.4985
Dividend (USD) d 1.561504 Cash In Hand (USD) g 0.8468 Issued & Paid-up Shares c 318,493,000
Dividend Yield (%) d 1.728 Price / Cash In Hand g 106.719 Treasury Shares h 35,900,000
Market Cap (M) 28,782.212 Enterprise Value (M) 37,426.812
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.82 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 28,782.212 26.817 27.168 3.4985 1.728
Industry Environmental Services NYSE 12,275.645 29.230 32.691 3.9969 1.704
Local Peer WASTE MANAGEMENT INC NYSE 47,091.728 28.199 29.250 6.8338 1.847
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,248.484 21.608 58.793 1.8867 1.432
Local Peer CLEAN HARBORS INC NYSE 3,528.018 36.096 34.891 2.8135 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,740.898 - 9,136.316 2.8977 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,444.771 - 29.094 5.4914 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,290.784 129.075 - 4.6099 10.149
Local Peer CHARAH SOLUTIONS INC NYSE 78.263 - - 2.2430 -
Global Peer BRAMBLES LTD ASX 16,660.793 22.826 24.063 3.7707 2.765
Global Peer STERICYCLE INC NASDAQ 5,913.455 - - 2.5805 -
Global Peer TETRA TECH INC NASDAQ 5,060.650 31.895 35.960 5.0969 0.615
Global Peer BJ ENT WATER HKEx 32,987.665 6.697 6.697 1.0798 5.606
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,498.632 36.543 41.424 1.7718 1.613
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,672.003 84.416 77.396 20.4366 -
Global Peer US ECOLOGY INC NASDAQ 1,217.535 36.739 - 1.8093 1.860
Global Peer CANVEST ENV HKEx 8,560.910 9.591 9.591 1.4701 2.081
Global Peer BINGO INDUSTRIES LIMITED ASX 1,340.313 60.206 28.454 1.5900 1.822
Global Peer BJ ENT URBAN HKEx 6,480.000 23.548 23.548 3.5728 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), CEB WATER (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), BWG (SET), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SECOS GROUP LTD (ASX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), TEXCYCL (Bursa), DE.MEM LTD (ASX), PRO (SET), GSS Energy (SGX), Colex (SGX), GENCO (SET), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.24 %
10 Days -+3.120
+3.58 %
20 Days -+3.390
+3.90 %
Medium Term Return 3 Months 0.405+10.900
+14.23 %
6 Months 0.810-10.060
-9.21 %
1 Year 1.620+0.450
+2.30 %
Long Term Return 2 Years 3.120+15.880
+25.51 %
3 Years 4.500+26.480
+48.49 %
5 Years 6.980+48.370
+131.79 %
Annualised Return Annualised --
+18.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.370 - 100.910 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -10.540 % Change From 1 Year High (%) -10.44
2 Years Range 65.370 - 100.910 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -10.540 % Change From 2 Years High (%) -10.44
5 Years Range 39.480 - 100.910 Change From 5 Years Low +50.890 % Change From 5 Years Low (%) +128.90
Change From 5 Years High -10.540 % Change From 5 Years High (%) -10.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company operates through the following segments: Group 1 and Group 2. The Group 1 segment consists of geographic areas located in western United States. The Group 2 segment consists of geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States. Republic Services was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 90.390 91.058 89.940 90.370 485,140 -
13 Aug 2020 90.690 91.080 90.010 90.710 796,119 -
12 Aug 2020 91.160 92.080 90.890 91.240 1,028,244 -
11 Aug 2020 91.480 91.730 90.510 90.880 1,281,139 -
10 Aug 2020 90.440 91.450 90.140 90.890 1,213,057 -
07 Aug 2020 88.710 93.505 88.710 90.590 1,719,760 -
06 Aug 2020 86.380 87.900 86.310 87.900 1,049,546 -
05 Aug 2020 87.010 87.400 86.090 86.500 1,082,954 -
04 Aug 2020 87.060 87.460 86.000 86.610 956,131 -
03 Aug 2020 87.420 87.710 86.920 87.430 1,030,480 -
31 Jul 2020 86.400 87.270 85.970 87.250 836,502 -
30 Jul 2020 86.840 87.380 85.630 87.060 809,989 -
29 Jul 2020 85.860 87.040 85.690 86.870 738,794 -
28 Jul 2020 84.870 85.885 84.850 85.340 580,903 -
27 Jul 2020 85.240 85.460 84.610 85.050 656,554 -
24 Jul 2020 86.300 86.530 84.860 85.030 819,186 -
23 Jul 2020 85.910 86.870 85.400 85.850 700,332 -
22 Jul 2020 84.750 85.950 84.440 85.660 892,050 -
21 Jul 2020 85.220 85.890 84.791 85.030 831,208 -
20 Jul 2020 86.510 86.920 84.840 85.000 833,261 -
17 Jul 2020 85.100 87.070 84.670 86.980 1,409,925 -
16 Jul 2020 84.100 85.010 84.030 84.600 948,965 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
87.420 93.505 86.000 90.370 10,642,570 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
86.510 93.505 84.840 87.250 7,698,779 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
83.610 93.505 79.710 86.980 28,396,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.