Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,172.7 +187.3
HSCEI 11,092.1 +121.9
Jakarta 6,261.1 +22.9
Nikkei 225 23,985.5 +120.9
SSE Comp 3,031.5 -20.7
Shanghai A 3,176.4 -21.7
Shanghai B 255.2 -2.1
PSE Comp 0.0
KOSPI 2,251.7 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 93.810 Change: +0.350 High: 93.850 Remarks: -
Change (%): +0.37 Low: 93.050
Open 93.210 Yesterday's Close 93.46000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24899 Trailing EPS (USD) e 3.39971 NAV (USD) b 24.9933
PE a 28.874 Trailing PE f 27.594 Price / NAV b 3.7534
Dividend (USD) d 1.455138 Cash In Hand (USD) g 0.1742 Issued & Paid-up Shares c 319,145,000
Dividend Yield (%) d 1.551 Price / Cash In Hand g 538.519 Treasury Shares h 33,900,000
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 17.80 Market Cap (M) 29,938.992
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 15.96 Enterprise Value (M) 38,766.592
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 10.92 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Industry Environmental Services NYSE 13,081.958 28.035 30.143 4.2682 1.468
Local Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Local Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Local Peer CHARAH SOLUTIONS INC NYSE 87.684 - - 1.2546 -
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.729 4.9285 0.522
Global Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer US ECOLOGY INC NASDAQ 1,737.379 35.031 34.534 4.5014 0.913
Global Peer BINGO INDUSTRIES LIMITED ASX 1,935.201 86.905 86.917 2.3416 1.262
Global Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Global Peer DONGJIANG ENV HKEx 5,574.559 11.538 13.261 1.1944 2.525
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 688.392 46.740 52.880 2.5901 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+1.81 %
10 Days -+3.680
+4.08 %
20 Days 0.405+4.230
+5.17 %
Medium Term Return 3 Months 0.405+6.560
+7.98 %
6 Months 0.810+6.580
+8.47 %
1 Year 1.560+17.630
+25.19 %
Long Term Return 2 Years 3.000+25.530
+41.78 %
3 Years 4.330+36.270
+70.56 %
5 Years 6.730+52.400
+142.79 %
Annualised Return Annualised --
+19.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.030 - 93.900 Change From 1 Year Low +18.780 % Change From 1 Year Low (%) +25.03
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.10
2 Years Range 60.258 - 93.900 Change From 2 Years Low +33.553 % Change From 2 Years Low (%) +55.68
Change From 2 Years High -0.090 % Change From 2 Years High (%) -0.10
5 Years Range 38.950 - 93.900 Change From 5 Years Low +54.860 % Change From 5 Years Low (%) +140.85
Change From 5 Years High -0.090 % Change From 5 Years High (%) -0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 93.210 93.850 93.050 93.810 802,531 -
17 Jan 2020 93.900 93.900 93.400 93.460 832,750 -
16 Jan 2020 92.790 93.590 92.700 93.520 1,069,549 -
15 Jan 2020 92.270 92.940 92.270 92.560 1,717,695 -
14 Jan 2020 91.780 92.220 91.690 92.140 1,237,435 -
13 Jan 2020 91.080 91.970 91.080 91.830 926,022 -
10 Jan 2020 90.740 91.180 90.590 90.890 1,118,858 -
09 Jan 2020 90.390 91.410 90.345 90.960 1,672,522 -
08 Jan 2020 90.220 90.480 89.840 90.210 1,337,389 -
07 Jan 2020 90.430 90.450 89.930 90.130 784,920 -
06 Jan 2020 90.000 90.640 89.730 90.600 988,673 -
03 Jan 2020 89.190 90.400 89.060 90.210 1,362,449 -
02 Jan 2020 89.720 89.840 88.770 89.830 1,595,717 -
31 Dec 2019 89.670 89.920 89.180 89.630 1,123,706 -
30 Dec 2019 90.110 90.280 89.810 90.000 697,965 -
27 Dec 2019 89.610 90.360 89.450 90.200 942,634 -
26 Dec 2019 89.720 89.830 89.310 89.560 618,246 -
24 Dec 2019 89.330 89.710 89.060 89.580 250,124 -
23 Dec 2019 89.350 89.570 88.940 89.410 1,149,919 -
20 Dec 2019 89.340 89.680 88.740 89.230 1,475,895 -
19 Dec 2019 89.000 89.140 88.470 88.810 1,147,290 -
18 Dec 2019 89.650 90.010 88.940 89.080 1,185,815 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
90.430 93.900 89.840 93.810 11,499,671 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
89.340 93.900 88.740 90.600 10,205,328 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
87.590 93.900 86.650 88.810 20,559,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.