Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES
Updated on 24 May 2019 (End of trading day)
Last (USD): 84.560 Change: -0.250 High: 85.213 Remarks: -
Change (%): -0.29 Low: 84.190
Open 84.990 Yesterday's Close 84.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 887,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22433 Trailing EPS (USD) e 3.21376 NAV (USD) b 24.6264
PE a 26.226 Trailing PE f 26.312 Price / NAV b 3.4337
Dividend (USD) d 1.444092 Cash In Hand (USD) g 0.2115 Issued & Paid-up Shares c 321,586,000
Dividend Yield (%) d 1.708 Price / Cash In Hand g 399.811 Treasury Shares h 31,100,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 27,193.312
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 35,525.512
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.69 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Industry Environmental Services NYSE 11,900.606 25.503 27.491 3.9876 1.614
Local Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Local Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Local Peer CHARAH SOLUTIONS INC NYSE 140.682 - - 1.3430 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Global Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.32 %
10 Days -+0.480
+0.57 %
20 Days -+4.010
+4.98 %
Medium Term Return 3 Months 0.375+6.930
+9.41 %
6 Months 0.750+8.700
+12.46 %
1 Year 1.470+16.850
+27.06 %
Long Term Return 2 Years 2.825+21.490
+38.55 %
3 Years 4.085+36.220
+83.38 %
5 Years 6.365+49.160
+156.85 %
Annualised Return Annualised --
+20.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.830 - 85.400 Change From 1 Year Low +17.730 % Change From 1 Year Low (%) +26.53
Change From 1 Year High -0.840 % Change From 1 Year High (%) -0.98
2 Years Range 60.258 - 85.400 Change From 2 Years Low +24.302 % Change From 2 Years Low (%) +40.33
Change From 2 Years High -0.840 % Change From 2 Years High (%) -0.98
5 Years Range 35.280 - 85.400 Change From 5 Years Low +49.280 % Change From 5 Years Low (%) +139.68
Change From 5 Years High -0.840 % Change From 5 Years High (%) -0.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 84.990 85.213 84.190 84.560 887,294 -
23 May 2019 84.630 84.870 84.170 84.810 921,403 -
22 May 2019 85.200 85.260 84.870 84.970 1,013,342 -
21 May 2019 85.180 85.400 84.900 85.160 868,536 -
20 May 2019 84.760 85.280 84.500 84.820 803,163 -
17 May 2019 84.460 85.305 84.410 84.830 1,257,926 -
16 May 2019 84.250 85.360 84.030 85.090 968,010 -
15 May 2019 83.510 84.295 83.210 84.030 1,081,967 -
14 May 2019 83.810 84.210 83.590 83.760 1,567,792 -
13 May 2019 83.320 83.785 83.010 83.700 1,105,753 -
10 May 2019 82.450 84.190 82.430 84.080 957,729 -
09 May 2019 82.360 82.820 81.930 82.670 1,004,616 -
08 May 2019 82.510 82.920 82.280 82.540 879,799 -
07 May 2019 82.950 83.100 82.165 82.660 1,231,177 -
06 May 2019 82.640 83.350 82.440 83.250 811,657 -
03 May 2019 82.450 83.260 82.200 83.260 1,162,845 -
02 May 2019 82.010 82.260 81.490 82.190 886,561 -
01 May 2019 82.730 82.780 82.010 82.020 896,108 -
30 Apr 2019 82.350 82.870 82.070 82.820 1,494,587 -
29 Apr 2019 81.610 82.400 81.270 82.110 1,769,339 -
26 Apr 2019 79.720 81.510 79.145 80.550 1,435,458 -
25 Apr 2019 79.450 79.875 79.100 79.470 1,350,464 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
83.320 85.400 83.010 84.560 10,475,186 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
81.610 85.400 81.270 84.080 11,094,418 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
80.560 85.400 80.030 80.550 25,541,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.