Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,839.4 -254.4
HSCEI 10,597.0 -99.6
Jakarta 6,136.3 -15.8
Nikkei 225 23,110.1 -182.6
SSE Comp 2,925.5 -8.5
Shanghai A 3,065.1 -8.9
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,135.8 -17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 87.590 Change: +0.350 High: 87.830 Remarks: -
Change (%): +0.40 Low: 87.070
Open 87.240 Yesterday's Close 87.24000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24899 Trailing EPS (USD) e 3.39971 NAV (USD) b 24.9933
PE a 26.959 Trailing PE f 25.764 Price / NAV b 3.5045
Dividend (USD) d 1.455138 Cash In Hand (USD) g 0.1742 Issued & Paid-up Shares c 319,145,000
Dividend Yield (%) d 1.661 Price / Cash In Hand g 502.813 Treasury Shares h 33,900,000
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 17.80 Market Cap (M) 27,953.911
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 15.96 Enterprise Value (M) 36,781.511
Piotroski F Score 7 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.42 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 27,953.911 26.959 25.764 3.5045 1.661
Industry Environmental Services NYSE 12,286.464 26.330 28.352 4.0091 1.563
Local Peer WASTE MANAGEMENT INC NYSE 47,739.840 24.800 27.218 7.0361 1.652
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Local Peer CLEAN HARBORS INC NYSE 4,759.950 72.521 52.877 3.8517 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,095.926 341.659 - 5.8157 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,921.550 12.642 274.507 5.0969 6.817
Local Peer CHARAH SOLUTIONS INC NYSE 70.207 - - 1.0045 -
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer TETRA TECH INC NASDAQ 4,689.316 34.258 26.652 4.6172 0.543
Global Peer CHINA EB INT'L HKEx 36,612.161 8.477 7.710 1.0307 4.027
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,990.012 32.411 32.413 1.5462 1.819
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,028.303 315.942 227.618 18.3037 -
Global Peer US ECOLOGY INC NASDAQ 1,707.294 34.425 33.936 4.4234 0.929
Global Peer BINGO INDUSTRIES LIMITED ASX 1,967.890 88.373 88.385 2.3811 1.241
Global Peer Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Global Peer DONGJIANG ENV HKEx 5,627.315 11.647 13.386 1.2057 2.502
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 655.468 44.505 50.351 2.4662 -
Other Global Peers China Jinjiang (SGX), SOUND GLOBAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), EcoWise (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+1.83 %
10 Days -+1.870
+2.18 %
20 Days -+0.340
+0.39 %
Medium Term Return 3 Months 0.405-1.410
-1.13 %
6 Months 0.780+2.430
+3.77 %
1 Year 1.530+10.790
+16.04 %
Long Term Return 2 Years 2.940+24.590
+43.70 %
3 Years 4.245+32.160
+65.68 %
5 Years 6.605+48.100
+138.53 %
Annualised Return Annualised --
+18.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.940 - 90.615 Change From 1 Year Low +18.650 % Change From 1 Year Low (%) +27.05
Change From 1 Year High -3.025 % Change From 1 Year High (%) -3.34
2 Years Range 60.258 - 90.615 Change From 2 Years Low +27.332 % Change From 2 Years Low (%) +45.36
Change From 2 Years High -3.025 % Change From 2 Years High (%) -3.34
5 Years Range 38.350 - 90.615 Change From 5 Years Low +49.240 % Change From 5 Years Low (%) +128.40
Change From 5 Years High -3.025 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 87.240 87.830 87.070 87.590 719,329 -
18 Nov 2019 87.090 87.640 86.960 87.240 789,786 -
15 Nov 2019 87.190 87.390 86.440 86.910 773,503 -
14 Nov 2019 86.890 87.370 86.495 87.130 618,046 -
13 Nov 2019 85.970 86.960 85.950 86.820 803,775 -
12 Nov 2019 86.170 86.218 85.780 86.020 735,970 -
11 Nov 2019 86.000 86.350 85.755 86.010 807,296 -
08 Nov 2019 85.460 86.190 85.450 86.180 843,282 -
07 Nov 2019 86.190 86.430 85.430 85.500 1,238,852 -
06 Nov 2019 85.710 86.385 85.690 86.130 1,161,168 -
05 Nov 2019 86.120 86.440 84.890 85.720 1,039,451 -
04 Nov 2019 86.630 86.940 85.880 86.220 860,006 -
01 Nov 2019 87.650 87.880 86.045 86.680 1,243,513 -
31 Oct 2019 87.350 88.710 86.000 87.510 1,591,521 -
30 Oct 2019 87.620 89.000 87.090 88.780 1,052,137 -
29 Oct 2019 85.920 87.980 85.860 87.890 1,497,788 -
28 Oct 2019 86.000 86.130 85.360 86.040 986,611 -
25 Oct 2019 86.960 87.190 85.910 86.030 801,236 -
24 Oct 2019 86.640 87.170 85.875 86.890 710,853 -
23 Oct 2019 87.350 87.790 86.350 86.760 891,267 -
22 Oct 2019 87.730 88.360 87.190 87.250 751,421 -
21 Oct 2019 88.460 88.690 87.490 87.700 1,010,605 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
85.710 87.830 85.430 87.590 8,491,007 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
87.350 87.830 85.430 85.720 10,674,383 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
86.980 87.830 85.430 87.250 18,656,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.