Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RS R.S.
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 18.600 Change: +0.500 High: 18.800 Remarks: -
Change (%): +2.76 Low: 18.100
Open 18.100 Yesterday's Close 18.1
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1,538 Sell Volume ('00) 5,432
Cumulative Volume ('00) 110,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37947 Trailing EPS (THB) e 0.45918 NAV (THB) b 1.7282
PE a 49.016 Trailing PE f 40.507 Price / NAV b 10.7626
Dividend (THB) d - Cash In Hand (THB) g 0.1679 Issued & Paid-up Shares c 957,495,000
Dividend Yield (%) d - Price / Cash In Hand g 110.780 Treasury Shares h 15,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,809.407
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,809.407
Piotroski F Score 7 Exchange Code RS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.09 6-Month VWAP 13.500 Free Float (%) 37.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RS SET 17,809.407 54.029 40.507 10.7626 -
Industry Movies/Entertainment SET 6,925.622 82.022 98.558 7.2971 0.853
Local Peer MAJOR SET 12,793.752 10.935 18.026 1.9279 8.741
Local Peer GRAMMY SET 8,035.510 23.505 24.785 8.3482 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,813.004 30.176 36.663 1.0846 12.657
Local Peer JKN SET 3,614.625 14.298 13.509 1.6348 -
Local Peer TRITN SET 3,082.746 95.238 86.085 2.7562 -
Local Peer YGG SET 2,754.000 56.627 35.666 - -
Local Peer MPIC SET 1,716.158 97.778 - 3.5831 -
Local Peer CSR SET 1,481.125 29.857 39.423 1.1647 2.796
Local Peer MATCH SET 1,211.525 - - 0.7717 -
Local Peer AS SET 782.865 179.849 8.502 7.0925 -
Local Peer WAVE SET 538.145 - - 0.5876 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), Vividthree (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.900
+5.08 %
20 Days -+2.500
+15.53 %
Medium Term Return 3 Months -+6.900
+58.97 %
6 Months 0.100+7.700
+71.56 %
1 Year 0.300+3.000
+21.15 %
Long Term Return 2 Years 0.750+0.700
+8.10 %
3 Years 0.750+6.000
+53.57 %
5 Years 0.850+7.300
+72.12 %
Annualised Return Annualised --
+11.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 19.200 Change From 1 Year Low +10.200 % Change From 1 Year Low (%) +121.43
Change From 1 Year High -0.600 % Change From 1 Year High (%) -3.12
2 Years Range 8.400 - 21.800 Change From 2 Years Low +10.200 % Change From 2 Years Low (%) +121.43
Change From 2 Years High -3.200 % Change From 2 Years High (%) -14.68
5 Years Range 5.950 - 35.750 Change From 5 Years Low +12.650 % Change From 5 Years Low (%) +212.61
Change From 5 Years High -17.150 % Change From 5 Years High (%) -47.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 18.100 18.800 18.100 18.600 11,029,600 18.6045
07 Aug 2020 17.500 18.200 17.400 18.100 10,597,200 17.8938
06 Aug 2020 18.900 19.200 17.500 17.800 12,936,500 18.3143
05 Aug 2020 18.800 19.000 18.300 18.900 6,866,000 18.7207
04 Aug 2020 18.700 19.100 18.600 18.800 7,229,200 18.8115
03 Aug 2020 18.600 18.900 18.300 18.600 13,019,400 18.6484
31 Jul 2020 18.000 18.400 17.900 18.400 9,029,500 18.0963
30 Jul 2020 18.100 18.700 18.000 18.200 19,539,100 18.3927
29 Jul 2020 17.700 18.300 17.700 17.900 10,426,200 18.0237
24 Jul 2020 17.800 18.000 17.600 17.700 5,470,100 17.7915
23 Jul 2020 17.500 18.000 17.500 17.800 10,259,700 17.7927
22 Jul 2020 17.900 17.900 17.500 17.500 5,960,900 17.6962
21 Jul 2020 18.000 18.500 17.700 17.900 11,663,800 18.0492
20 Jul 2020 17.900 18.100 17.600 17.700 8,871,100 17.8573
17 Jul 2020 18.400 18.400 17.400 17.700 27,180,000 17.7730
16 Jul 2020 17.700 18.600 17.400 18.500 29,952,200 17.9897
15 Jul 2020 16.300 18.100 16.300 17.600 41,204,200 17.3486
14 Jul 2020 15.900 16.500 15.800 16.300 12,397,100 16.1928
13 Jul 2020 16.200 16.300 15.900 16.100 4,505,700 16.1026
10 Jul 2020 16.600 16.700 15.900 16.000 8,987,300 16.2556
09 Jul 2020 16.400 16.800 16.400 16.600 10,866,500 16.6366
08 Jul 2020 16.000 16.600 15.800 16.300 12,382,600 16.2802
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
17.800 19.200 17.400 18.600 106,142,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
16.600 19.200 15.900 17.800 160,982,000 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
12.500 19.200 12.400 16.600 290,602,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.