Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROCK RESORTS INC RED ROCK RESORTS, INC. CLASS A
Updated on 17 May 2019 (End of trading day)
Last (USD): 22.480 Change: -0.840 High: 23.180 Remarks: -
Change (%): -3.60 Low: 22.440
Open 23.040 Yesterday's Close 23.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34468 Trailing EPS (USD) e 1.00449 NAV (USD) b 4.5116
PE a 16.718 Trailing PE f 22.380 Price / NAV b 4.9827
Dividend (USD) d 0.237841 Cash In Hand (USD) g 0.9645 Issued & Paid-up Shares c 70,274,000
Dividend Yield (%) d 1.058 Price / Cash In Hand g 23.307 Treasury Shares h -
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,633.721
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,790.430
Piotroski F Score 5 Exchange Code RRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.11 Free Float (%) 98.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROCK RESORTS INC NASDAQ 2,633.721 16.718 22.380 4.9827 1.058
Industry Hotels/Resorts/Cruiselines NASDAQ 10,322.599 26.828 27.405 12.8259 1.163
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,380.111 29.948 28.180 4.2522 4.845
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 1,143.740 60.271 28.488 1.3026 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 1,125.993 280.693 - 8.9946 -
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,389.115 33.266 37.686 3.9510 1.365
Global Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Other Global Peers NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-4.99 %
10 Days --3.590
-13.77 %
20 Days --5.000
-18.20 %
Medium Term Return 3 Months 0.100-5.360
-18.89 %
6 Months 0.200-0.380
-0.79 %
1 Year 0.400-12.160
-33.95 %
Long Term Return 2 Years 0.700-1.250
-2.32 %
3 Years 1.100+3.110
+21.73 %
Annualised Return Annualised --
+6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.780 - 36.990 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +19.70
Change From 1 Year High -14.510 % Change From 1 Year High (%) -39.23
2 Years Range 18.780 - 36.990 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +19.70
Change From 2 Years High -14.510 % Change From 2 Years High (%) -39.23
5 Years Range 18.250 - 36.990 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +23.18
Change From 5 Years High -14.510 % Change From 5 Years High (%) -39.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Rock Resorts, Inc. is a holding company, which engages in the management and development of gaming and entertainment facilities. It operates through the Las Vegas Operations and Native American Management segments. Its amenities include restaurants, entertainment venues, movie theatres, bowling and convention or banquet space, as well as traditional casino gaming offerings such as video poker, slot machines, table games, bingo and race and sports wagering. The company was founded in 1976 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 23.040 23.180 22.440 22.480 416,080 -
16 May 2019 23.230 23.790 23.140 23.320 284,045 -
15 May 2019 22.900 23.440 22.430 23.140 706,375 -
14 May 2019 23.820 24.045 23.100 23.180 881,295 -
13 May 2019 24.600 24.765 23.630 23.660 779,224 -
10 May 2019 24.900 25.185 24.380 25.140 520,181 -
09 May 2019 25.170 25.340 24.450 25.160 325,002 -
08 May 2019 25.550 25.990 25.430 25.490 187,564 -
07 May 2019 25.760 25.890 25.240 25.520 429,155 -
06 May 2019 25.870 26.300 25.790 26.070 213,406 -
03 May 2019 26.180 26.530 25.790 26.480 526,050 -
02 May 2019 25.950 26.710 25.660 25.980 576,879 -
01 May 2019 26.480 27.300 25.675 26.070 1,411,817 -
30 Apr 2019 27.630 27.690 26.680 26.980 742,013 -
29 Apr 2019 28.280 28.555 27.600 27.630 452,969 -
26 Apr 2019 27.500 28.250 27.270 28.180 613,029 -
25 Apr 2019 27.910 28.110 27.470 27.600 382,210 -
24 Apr 2019 27.830 28.060 27.635 27.920 156,176 -
23 Apr 2019 27.550 27.940 27.260 27.880 391,381 -
22 Apr 2019 27.750 27.790 27.360 27.480 215,502 -
18 Apr 2019 28.390 28.600 27.710 27.800 346,925 -
17 Apr 2019 28.100 28.620 27.920 28.470 445,272 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
25.870 26.300 22.430 22.480 4,742,327 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
27.750 27.790 22.430 26.480 5,468,026 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
26.570 26.570 22.430 27.800 7,564,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.