Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROCK RESORTS INC RED ROCK RESORTS, INC. CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 12.520 Change: +0.280 High: 13.130 Remarks: -
Change (%): +2.29 Low: 11.510
Open 12.370 Yesterday's Close 12.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,952,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02856 Trailing EPS (USD) e -1.42229 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.240237 Cash In Hand (USD) g 2.3021 Issued & Paid-up Shares c 71,140,800
Dividend Yield (%) d 1.919 Price / Cash In Hand g 5.439 Treasury Shares h -
Market Cap (M) 1,468.929 Enterprise Value (M) 4,768.929
Piotroski F Score 3 Exchange Code RRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.28 Free Float (%) 92.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROCK RESORTS INC NASDAQ 1,468.929 - - - 1.919
Industry Hotels/Resorts/Cruiselines NASDAQ 6,282.262 26.995 61.512 14.8517 1.799
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,145.757 30.799 41.037 3.2455 7.612
Local Peer MONARCH CASINO & RESORT NASDAQ 690.841 21.714 52.356 2.0294 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 493.560 - - 0.6388 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 151.561 24.306 6.311 1.1850 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 - 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,323.607 27.539 - 4.6341 2.511
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,745.752 4.027 - 0.8562 -
Other Global Peers MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Centurion (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), TIANYUAN HEALTH (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+6.83 %
10 Days -+1.660
+15.29 %
20 Days -+2.540
+25.45 %
Medium Term Return 3 Months -+2.320
+22.75 %
6 Months 0.100-14.240
-52.84 %
1 Year 0.300-6.150
-31.33 %
Long Term Return 2 Years 0.700-19.360
-58.53 %
3 Years 1.100-9.740
-38.81 %
Annualised Return Annualised --
-15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 27.910 Change From 1 Year Low +9.760 % Change From 1 Year Low (%) +353.61
Change From 1 Year High -15.390 % Change From 1 Year High (%) -55.14
2 Years Range 2.760 - 33.510 Change From 2 Years Low +9.760 % Change From 2 Years Low (%) +353.61
Change From 2 Years High -20.990 % Change From 2 Years High (%) -62.64
5 Years Range 2.760 - 36.990 Change From 5 Years Low +9.760 % Change From 5 Years Low (%) +353.61
Change From 5 Years High -24.470 % Change From 5 Years High (%) -66.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Rock Resorts, Inc. is a holding company, which engages in the management and development of gaming and entertainment facilities. The firm operates through the following segments: Las Vegas Operations and Native American Management. Its amenities include restaurants, entertainment venues, movie theatres, bowling and convention or banquet space, as well as traditional casino gaming offerings such as video poker, slot machines, table games, bingo and race and sports wagering. The company was founded in 1976 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 12.370 13.130 11.510 12.520 3,952,882 -
04 Aug 2020 11.690 12.340 11.570 12.240 2,842,240 -
03 Aug 2020 10.820 11.860 10.660 11.690 2,592,746 -
31 Jul 2020 11.600 11.640 10.880 10.960 1,661,255 -
30 Jul 2020 11.800 11.920 11.460 11.720 1,338,788 -
29 Jul 2020 11.300 12.110 11.190 11.970 2,742,158 -
28 Jul 2020 10.370 11.360 10.370 11.000 2,064,259 -
27 Jul 2020 10.830 10.840 10.060 10.550 2,917,729 -
24 Jul 2020 10.870 11.070 10.540 10.980 1,681,920 -
23 Jul 2020 11.020 11.100 10.510 10.860 2,555,375 -
22 Jul 2020 11.130 11.440 11.010 11.140 785,478 -
21 Jul 2020 10.960 11.440 10.850 11.360 1,541,468 -
20 Jul 2020 11.020 11.170 10.450 10.650 1,268,706 -
17 Jul 2020 11.460 11.480 10.810 11.030 1,414,261 -
16 Jul 2020 11.480 11.980 11.150 11.525 2,150,702 -
15 Jul 2020 10.640 11.970 10.380 11.895 3,732,885 -
14 Jul 2020 10.040 10.220 9.640 10.020 2,519,459 -
13 Jul 2020 10.370 11.100 9.980 10.160 3,264,981 -
10 Jul 2020 9.820 10.210 9.740 10.060 1,672,673 -
09 Jul 2020 10.370 10.370 9.375 9.980 3,419,640 -
08 Jul 2020 10.130 10.360 9.615 10.340 3,010,385 -
07 Jul 2020 10.470 10.550 10.120 10.210 1,750,927 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
11.020 13.130 10.060 12.520 24,349,352 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
10.370 13.130 9.375 11.140 21,770,253 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
14.650 14.660 10.060 10.340 49,390,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.