Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 32.510 Change: +0.340 High: 33.240 Remarks: -
Change (%): +1.06 Low: 31.985
Open 32.490 Yesterday's Close 32.169999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.60402 Trailing EPS (USD) e -17.60402 NAV (USD) b 7.1601
PE a - Trailing PE f - Price / NAV b 4.5404
Dividend (USD) d - Cash In Hand (USD) g 1.4210 Issued & Paid-up Shares c 15,682,100
Dividend Yield (%) d - Price / Cash In Hand g 22.878 Treasury Shares h 4,827,000
Market Cap (M) 509.825 Enterprise Value (M) 1,166.860
Piotroski F Score 3 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.85 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 509.825 - - 4.5404 -
Industry Restaurants NASDAQ 5,757.683 1186.973 169.695 58.4346 1.314
Local Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Local Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Local Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,393.305 81.302 53.357 -13.2872 0.863
Local Peer JACK IN THE BOX INC NASDAQ 2,648.034 29.500 29.500 -3.3925 1.030
Local Peer CHEESECAKE FACTORY NASDAQ 2,611.079 - - 8.2495 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,495.067 - - 64.6395 0.704
Local Peer BJS RESTAURANTS INC NASDAQ 1,202.546 - - 3.6969 -
Local Peer DENNY S CORPORATION NASDAQ 1,119.327 - 123.655 -10.9659 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 855.163 - - 7.3510 0.600
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Global Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+3.44 %
10 Days --3.350
-9.34 %
20 Days --1.180
-3.50 %
Medium Term Return 3 Months --5.220
-13.84 %
6 Months -+12.920
+65.95 %
1 Year -+20.210
+164.31 %
Long Term Return 2 Years --0.590
-1.78 %
3 Years --21.490
-39.80 %
5 Years --19.560
-37.56 %
Annualised Return Annualised --
-8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.260 - 41.340 Change From 1 Year Low +25.250 % Change From 1 Year Low (%) +347.80
Change From 1 Year High -8.830 % Change From 1 Year High (%) -21.36
2 Years Range 4.040 - 41.340 Change From 2 Years Low +28.470 % Change From 2 Years Low (%) +704.70
Change From 2 Years High -8.830 % Change From 2 Years High (%) -21.36
5 Years Range 4.040 - 74.112 Change From 5 Years Low +28.470 % Change From 5 Years Low (%) +704.70
Change From 5 Years High -41.602 % Change From 5 Years High (%) -56.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, other entrees, desserts, signature alcoholic and non-alcoholic beverages. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 32.490 33.240 31.985 32.510 163,740 -
10 Jun 2021 33.750 33.750 31.820 32.170 151,740 -
09 Jun 2021 34.050 34.560 33.460 33.550 138,955 -
08 Jun 2021 31.930 34.320 31.930 33.990 379,875 -
07 Jun 2021 31.700 32.400 31.270 31.930 156,394 -
04 Jun 2021 32.250 32.570 31.100 31.430 234,537 -
03 Jun 2021 32.370 32.700 31.200 32.230 293,431 -
02 Jun 2021 32.800 33.365 32.205 32.730 284,820 -
01 Jun 2021 36.280 36.280 32.230 32.810 790,036 -
28 May 2021 36.300 36.800 34.640 35.860 267,187 -
27 May 2021 36.970 37.791 35.260 35.990 318,034 -
26 May 2021 35.180 38.960 34.487 36.370 760,485 -
25 May 2021 36.290 36.800 33.670 33.850 339,255 -
24 May 2021 35.370 36.370 34.500 36.200 215,061 -
21 May 2021 35.680 36.500 34.830 34.910 199,788 -
20 May 2021 34.980 35.450 33.890 35.430 207,627 -
19 May 2021 33.100 35.460 32.410 35.370 278,369 -
18 May 2021 33.930 34.210 33.410 33.430 241,364 -
17 May 2021 33.240 33.840 32.520 33.750 105,759 -
14 May 2021 32.680 33.900 32.630 33.690 166,191 -
13 May 2021 31.520 32.970 30.880 32.380 188,429 -
12 May 2021 33.910 34.350 31.140 31.480 329,690 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
36.300 36.800 31.100 32.510 2,860,715 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
32.680 36.800 31.100 35.990 2,831,933 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
35.550 36.800 31.100 32.380 4,493,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.