Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 31.950 Change: +0.220 High: 32.040 Remarks: -
Change (%): +0.69 Low: 31.280
Open 31.570 Yesterday's Close 31.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49499 Trailing EPS (USD) e -0.49499 NAV (USD) b 28.5097
PE a - Trailing PE f - Price / NAV b 1.1207
Dividend (USD) d - Cash In Hand (USD) g 2.0199 Issued & Paid-up Shares c 12,968,000
Dividend Yield (%) d - Price / Cash In Hand g 15.818 Treasury Shares h 4,866,000
Beta - 75 Daysi -0.230 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 414.328
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,114.675
Piotroski F Score 3 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.98 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 414.328 - - 1.1207 -
Industry Restaurants NASDAQ 4,295.234 22.618 27.245 43.6396 1.686
Local Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Local Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.213
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Local Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Local Peer JACK IN THE BOX INC NASDAQ 2,217.765 24.464 24.616 -3.8200 1.857
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,733.252 1,053.109 - -5.1948 1.629
Local Peer CHEESECAKE FACTORY NASDAQ 1,720.321 17.371 16.056 3.1841 3.231
Local Peer BLOOMIN BRANDS INC NASDAQ 1,580.346 14.756 14.592 10.4815 2.079
Local Peer DENNY S CORPORATION NASDAQ 1,300.269 29.759 18.050 -9.1201 -
Local Peer BJS RESTAURANTS INC NASDAQ 715.733 14.086 15.473 2.2074 1.324
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.73 %
10 Days --0.860
-2.62 %
20 Days --2.120
-6.22 %
Medium Term Return 3 Months --2.350
-6.85 %
6 Months -+2.100
+7.04 %
1 Year --2.340
-6.82 %
Long Term Return 2 Years --34.550
-51.95 %
3 Years --13.650
-29.93 %
5 Years --17.780
-35.75 %
Annualised Return Annualised --
-8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.570 - 37.385 Change From 1 Year Low +7.380 % Change From 1 Year Low (%) +30.04
Change From 1 Year High -5.435 % Change From 1 Year High (%) -14.54
2 Years Range 24.570 - 70.100 Change From 2 Years Low +7.380 % Change From 2 Years Low (%) +30.04
Change From 2 Years High -38.150 % Change From 2 Years High (%) -54.42
5 Years Range 24.570 - 95.000 Change From 5 Years Low +7.380 % Change From 5 Years Low (%) +30.04
Change From 5 Years High -63.050 % Change From 5 Years High (%) -66.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.570 32.040 31.280 31.950 163,391 -
17 Oct 2019 31.440 32.000 31.340 31.730 145,862 -
16 Oct 2019 30.960 31.660 30.800 31.510 120,178 -
15 Oct 2019 31.170 31.230 30.500 31.110 189,689 -
14 Oct 2019 30.970 31.370 30.231 31.210 319,216 -
11 Oct 2019 30.300 31.280 30.300 31.100 180,939 -
10 Oct 2019 31.050 31.351 30.050 30.200 323,450 -
09 Oct 2019 32.430 32.430 30.950 31.050 163,855 -
08 Oct 2019 32.580 32.580 31.670 32.170 196,132 -
07 Oct 2019 32.780 33.260 32.480 32.730 140,125 -
04 Oct 2019 32.660 32.870 32.300 32.810 122,488 -
03 Oct 2019 32.490 32.810 32.085 32.610 155,012 -
02 Oct 2019 32.760 33.000 32.110 32.680 186,153 -
01 Oct 2019 33.340 34.050 32.670 32.800 158,156 -
30 Sep 2019 32.620 33.570 32.360 33.260 171,636 -
27 Sep 2019 32.810 33.340 32.260 32.500 142,185 -
26 Sep 2019 33.780 33.860 32.390 32.800 238,242 -
25 Sep 2019 33.830 34.530 33.670 33.890 139,265 -
24 Sep 2019 34.310 34.640 33.360 33.900 512,062 -
23 Sep 2019 33.790 34.470 33.210 34.030 459,464 -
20 Sep 2019 34.440 34.980 33.430 34.070 258,237 -
19 Sep 2019 34.440 34.940 34.210 34.470 222,696 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
32.780 33.260 30.050 31.950 1,942,837 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
33.790 34.470 30.050 32.810 2,284,663 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
34.330 35.400 30.050 34.070 6,804,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.