Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL
Updated on 21 May 2019 (End of trading day)
Last (USD): 55.550 Change: +0.220 High: 55.860 Remarks: -
Change (%): +0.40 Low: 55.420
Open 55.690 Yesterday's Close 55.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54749 Trailing EPS (USD) e 1.65689 NAV (USD) b 10.9799
PE a 21.806 Trailing PE f 33.527 Price / NAV b 5.0592
Dividend (USD) d 1.335706 Cash In Hand (USD) g 1.4890 Issued & Paid-up Shares c 131,075,000
Dividend Yield (%) d 2.405 Price / Cash In Hand g 37.307 Treasury Shares h 10,889,000
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 7,281.216
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,605.738
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.48 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 7,281.216 21.806 33.527 5.0592 2.405
Industry Industrial Specialties NYSE 5,664.497 20.518 20.171 4.6816 1.451
Local Peer SHERWIN-WILLIAMS CO NYSE 39,873.127 35.962 36.122 11.5238 0.803
Local Peer PPG INDUSTRIES INC NYSE 25,735.118 19.191 19.511 5.2478 1.705
Local Peer DONALDSON CO INC NYSE 6,362.275 35.287 20.778 7.3349 1.518
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,883.818 28.411 32.579 4.8780 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,894.145 3.914 4.917 4.8076 3.684
Local Peer OLIN CORP NYSE 3,747.268 11.428 10.746 1.3206 3.529
Local Peer CABOT CORP NYSE 2,560.270 - 9.378 2.3191 3.077
Local Peer FULLER(H.B.)CO NYSE 2,200.311 12.852 16.206 1.8747 1.418
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,997.824 11.821 11.878 1.4337 0.352
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,906.667 - 32.537 3.7696 -
Local Peer TRINSEO S.A. NYSE 1,652.839 5.651 7.950 2.1947 3.926
Local Peer FERRO CORP NYSE 1,237.158 15.446 17.597 3.3775 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 34.487 3.5152 0.892
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,026.517 27.534 24.429 2.9502 1.348
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Global Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,259.121 34.867 33.958 14.4922 1.324
Global Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Global Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Global Peer HUABAO INTL HKEx 10,317.610 7.827 7.827 0.7697 9.338
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), RISION LTD (ASX), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-1.66 %
10 Days --4.010
-6.73 %
20 Days --5.360
-8.80 %
Medium Term Return 3 Months 0.350-3.190
-4.83 %
6 Months 0.700-8.080
-11.60 %
1 Year 1.370+4.550
+11.61 %
Long Term Return 2 Years 2.630+1.570
+7.78 %
3 Years 3.805+5.330
+18.19 %
5 Years 5.910+12.930
+44.20 %
Annualised Return Annualised --
+7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.020 - 68.130 Change From 1 Year Low +6.530 % Change From 1 Year Low (%) +13.32
Change From 1 Year High -12.580 % Change From 1 Year High (%) -18.46
2 Years Range 46.360 - 68.130 Change From 2 Years Low +9.190 % Change From 2 Years Low (%) +19.82
Change From 2 Years High -12.580 % Change From 2 Years High (%) -18.46
5 Years Range 36.776 - 68.130 Change From 5 Years Low +18.774 % Change From 5 Years Low (%) +51.05
Change From 5 Years High -12.580 % Change From 5 Years High (%) -18.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 55.690 55.860 55.420 55.550 602,086 -
20 May 2019 56.100 56.430 55.120 55.330 310,113 -
17 May 2019 56.760 57.439 56.330 56.480 327,577 -
16 May 2019 56.570 57.370 56.550 57.060 428,609 -
15 May 2019 56.650 56.840 56.450 56.490 361,680 -
14 May 2019 56.730 57.410 56.630 56.970 476,319 -
13 May 2019 57.690 57.690 56.050 56.530 597,762 -
10 May 2019 58.890 59.320 57.800 58.730 403,586 -
09 May 2019 59.100 59.430 58.380 59.210 363,667 -
08 May 2019 60.030 60.400 59.420 59.560 227,602 -
07 May 2019 60.420 60.860 59.720 60.210 301,743 -
06 May 2019 60.160 61.190 60.160 60.990 479,233 -
03 May 2019 60.210 61.390 60.090 61.210 313,875 -
02 May 2019 59.250 60.010 59.000 59.980 336,638 -
01 May 2019 60.820 60.920 59.250 59.250 318,973 -
30 Apr 2019 60.650 61.020 60.155 60.650 629,530 -
29 Apr 2019 60.350 61.230 60.200 60.660 412,664 -
26 Apr 2019 59.540 60.600 59.250 60.210 726,883 -
25 Apr 2019 60.710 60.750 59.400 59.410 633,220 -
24 Apr 2019 61.370 61.580 60.890 60.910 403,322 -
23 Apr 2019 61.240 61.700 60.910 61.430 480,446 -
22 Apr 2019 61.280 61.620 61.180 61.250 380,079 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
60.030 60.400 55.120 55.550 4,099,001 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
61.370 61.580 55.120 60.210 4,556,081 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
57.980 60.400 55.120 61.430 13,726,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.