Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,442.5 +71.3
HSCEI 10,811.4 +41.1
Jakarta 6,406.6 -26.9
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL INC
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 65.090 Change: +2.800 High: 68.270 Remarks: -
Change (%): +4.50 Low: 64.740
Open 65.000 Yesterday's Close 62.290000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,626,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54749 Trailing EPS (USD) e 1.65689 NAV (USD) b 10.9799
PE a 25.551 Trailing PE f 39.284 Price / NAV b 5.9281
Dividend (USD) d 1.284724 Cash In Hand (USD) g 1.4890 Issued & Paid-up Shares c 131,075,000
Dividend Yield (%) d 1.974 Price / Cash In Hand g 43.714 Treasury Shares h 10,889,000
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 8,531.672
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 10,856.194
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.83 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 8,531.672 25.551 39.284 5.9281 1.974
Industry Industrial Specialties NYSE 5,920.801 21.447 21.599 4.8371 1.380
Local Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Local Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Local Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.538
Local Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Local Peer CABOT CORP NYSE 2,611.136 - 9.565 2.3652 2.982
Local Peer FULLER(H.B.)CO NYSE 2,426.243 14.171 18.961 2.0869 1.286
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,827.639 10.814 10.866 1.3115 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,588.889 - 27.114 3.1413 -
Local Peer TRINSEO S.A. NYSE 1,526.671 5.219 7.343 2.0272 4.251
Local Peer FERRO CORP NYSE 1,201.108 14.996 17.084 3.2791 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer ORICA ASX 7,744.742 - 36.173 2.7547 2.522
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer VIVA ENERGY GROUP LTD ASX 4,414.106 7.616 7.616 1.5883 2.115
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,242.170 6.228 6.228 1.1567 7.991
Global Peer DULUXGROUP LTD ASX 3,560.067 23.628 25.493 7.8494 3.014
Global Peer WD-40 CO NASDAQ 2,448.979 37.798 35.733 15.9618 1.193
Global Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+4.21 %
10 Days 0.350+3.880
+6.91 %
20 Days 0.350+5.290
+9.43 %
Medium Term Return 3 Months 0.350+3.660
+6.53 %
6 Months 0.700+9.770
+18.93 %
1 Year 1.400+2.850
+6.83 %
Long Term Return 2 Years 2.680+12.570
+29.04 %
3 Years 3.880+13.990
+34.97 %
5 Years 6.020+19.610
+56.35 %
Annualised Return Annualised --
+9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.950 - 68.130 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +25.29
Change From 1 Year High -3.040 % Change From 1 Year High (%) -4.46
2 Years Range 46.360 - 68.130 Change From 2 Years Low +18.730 % Change From 2 Years Low (%) +40.40
Change From 2 Years High -3.040 % Change From 2 Years High (%) -4.46
5 Years Range 36.776 - 68.130 Change From 5 Years Low +28.314 % Change From 5 Years Low (%) +76.99
Change From 5 Years High -3.040 % Change From 5 Years High (%) -4.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 65.000 68.270 64.740 65.090 2,626,812 -
19 Jul 2019 62.300 62.720 62.060 62.290 1,042,496 -
18 Jul 2019 62.370 62.480 61.650 62.170 620,593 -
17 Jul 2019 62.400 62.770 61.820 62.440 839,339 -
16 Jul 2019 62.140 62.980 62.070 62.460 574,401 -
15 Jul 2019 61.460 62.070 61.056 62.000 430,378 -
12 Jul 2019 61.050 61.890 61.050 61.730 543,105 -
11 Jul 2019 60.860 61.200 60.650 61.120 342,659 -
10 Jul 2019 61.530 61.718 60.750 60.810 476,841 -
09 Jul 2019 61.250 61.470 60.870 61.210 585,108 -
08 Jul 2019 62.080 62.280 61.280 61.460 449,551 -
05 Jul 2019 61.840 62.320 61.460 62.240 364,954 -
03 Jul 2019 61.690 62.430 61.671 62.300 283,489 -
02 Jul 2019 61.490 62.070 61.250 61.480 509,137 -
01 Jul 2019 61.670 62.070 61.190 61.420 915,243 -
28 Jun 2019 60.170 61.440 60.110 61.110 940,564 -
27 Jun 2019 59.460 60.040 59.240 59.820 592,328 -
26 Jun 2019 59.890 60.110 59.130 59.220 503,735 -
25 Jun 2019 61.610 62.210 59.690 59.800 839,936 -
24 Jun 2019 61.900 62.280 61.500 61.620 498,385 -
21 Jun 2019 61.170 62.135 61.170 61.840 1,231,182 -
20 Jun 2019 61.090 61.520 59.960 61.480 690,388 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
61.250 68.270 60.650 65.090 8,081,732 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
61.900 68.270 60.650 61.460 5,897,322 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
55.030 68.270 54.595 61.840 10,855,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.