Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 86.990 Change: -1.570 High: 88.060 Remarks: -
Change (%): -1.77 Low: 86.910
Open 87.870 Yesterday's Close 88.55999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33516 Trailing EPS (USD) e 3.49148 NAV (USD) b 11.9487
PE a 37.252 Trailing PE f 24.915 Price / NAV b 7.2803
Dividend (USD) d 1.460000 Cash In Hand (USD) g 1.9243 Issued & Paid-up Shares c 129,511,000
Dividend Yield (%) d 1.678 Price / Cash In Hand g 45.206 Treasury Shares h 14,261,000
Market Cap (M) 11,266.162 Enterprise Value (M) 13,582.206
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.29 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Industry Industrial Specialties NYSE 10,112.820 74.769 56.083 7.8871 1.071
Local Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Local Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Local Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Local Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,437.529 24.829 25.291 6.3971 3.033
Local Peer ATOTECH LTD NYSE 5,016.491 - - 6.0843 -
Local Peer FULLER(H.B.)CO NYSE 3,443.639 27.834 23.978 2.3887 0.976
Local Peer CABOT CORP NYSE 3,199.260 - - 3.9448 2.471
Local Peer TRINSEO S.A. NYSE 2,178.681 275.781 18.847 3.2215 2.256
Local Peer ENVIVA PARTNERS LP NYSE 2,181.792 - - 5.1318 5.281
Local Peer FERRO CORP NYSE 1,773.948 41.449 39.543 3.6665 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer KB LAMINATES HKEx 52,478.400 18.723 18.723 3.6614 14.863
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,635.884 33.487 70.625 - 2.377
Global Peer WD-40 CO NASDAQ 3,398.301 56.248 45.511 18.1165 1.078
Global Peer VIVA ENERGY GROUP LTD ASX 3,197.451 - - 1.5543 0.477
Global Peer TOA SET 68,986.000 33.964 30.259 7.5665 0.412
Other Global Peers VIEW INC (NASDAQ), STA (SET), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), INFINITY DEV (HKEx), SUNLIGHT TECH H (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EASON (SET), EG LEASING (HKEx), TPA (SET), JADI (Bursa), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), ARES ASIA (HKEx), JIANKUN (Bursa), AGV (SGX), SILKROAD LOG (HKEx), SERSOL (Bursa), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.940
-5.37 %
10 Days --7.950
-8.37 %
20 Days --7.060
-7.51 %
Medium Term Return 3 Months --0.960
-1.09 %
6 Months --2.020
-2.27 %
1 Year 107.440+11.570
+157.80 %
Long Term Return 2 Years 108.870+25.150
+216.72 %
3 Years 110.240+35.180
+280.68 %
5 Years 112.675+38.040
+307.90 %
Annualised Return Annualised --
+32.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.440 - 99.300 Change From 1 Year Low +15.550 % Change From 1 Year Low (%) +21.77
Change From 1 Year High -12.310 % Change From 1 Year High (%) -12.40
2 Years Range 42.850 - 99.300 Change From 2 Years Low +44.140 % Change From 2 Years Low (%) +103.01
Change From 2 Years High -12.310 % Change From 2 Years High (%) -12.40
5 Years Range 42.850 - 99.300 Change From 5 Years Low +44.140 % Change From 5 Years Low (%) +103.01
Change From 5 Years High -12.310 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following business segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 87.870 88.060 86.910 86.990 963,844 -
17 Jun 2021 89.200 89.530 87.790 88.560 346,088 -
16 Jun 2021 91.500 91.500 89.125 89.400 471,442 -
15 Jun 2021 91.320 91.660 90.660 91.290 364,571 -
14 Jun 2021 91.510 91.779 90.430 90.960 474,956 -
11 Jun 2021 91.550 92.080 91.120 91.930 295,057 -
10 Jun 2021 92.200 92.345 91.160 91.370 346,738 -
09 Jun 2021 92.900 93.090 91.440 91.610 446,010 -
08 Jun 2021 92.950 93.590 92.190 93.060 324,886 -
07 Jun 2021 95.100 95.490 92.745 93.040 414,970 -
04 Jun 2021 94.040 94.950 94.040 94.940 304,503 -
03 Jun 2021 93.760 94.180 93.200 93.730 598,538 -
02 Jun 2021 94.330 94.620 93.760 94.240 678,464 -
01 Jun 2021 94.260 94.830 93.800 94.070 322,680 -
28 May 2021 93.880 94.070 93.270 93.530 329,740 -
27 May 2021 93.470 94.150 93.220 93.740 534,539 -
26 May 2021 93.830 94.100 93.150 93.220 363,462 -
25 May 2021 94.550 94.890 93.700 93.770 251,346 -
24 May 2021 94.360 94.520 93.460 94.220 243,108 -
21 May 2021 94.630 95.200 93.710 94.050 358,837 -
20 May 2021 93.510 94.830 93.200 94.210 382,318 -
19 May 2021 93.940 94.930 93.337 93.520 579,395 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
95.100 95.490 86.910 86.990 4,448,562 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
94.630 95.490 86.910 94.940 3,985,217 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
94.390 95.490 86.910 94.210 8,661,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.