Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 69.420 Change: +0.630 High: 69.650 Remarks: -
Change (%): +0.92 Low: 68.540
Open 68.840 Yesterday's Close 68.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 666,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04383 Trailing EPS (USD) e 2.32320 NAV (USD) b 10.3593
PE a 33.966 Trailing PE f 29.881 Price / NAV b 6.7012
Dividend (USD) d 1.383892 Cash In Hand (USD) g 1.6355 Issued & Paid-up Shares c 129,680,000
Dividend Yield (%) d 1.994 Price / Cash In Hand g 42.446 Treasury Shares h 13,195,000
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 39.23 Market Cap (M) 9,002.386
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 20.44 Enterprise Value (M) 11,650.255
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.23 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 1.994
Industry Industrial Specialties NYSE 6,480.995 23.377 24.825 5.2132 1.275
Local Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Local Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 5.5946 1.494
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Local Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Local Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Local Peer CABOT CORP NYSE 2,529.162 - 11.655 2.3161 3.079
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,476.752 2.489 4.080 3.0094 5.792
Local Peer FULLER(H.B.)CO NYSE 2,431.332 14.201 17.373 2.0682 1.283
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,815.892 10.745 12.050 1.3056 0.388
Local Peer TRINSEO S.A. NYSE 1,693.655 5.790 12.309 2.2731 3.832
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,499.929 - 16.834 2.9405 -
Local Peer ENVIVA PARTNERS LP NYSE 1,058.245 975.331 320.098 2.8252 6.280
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.842
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Global Peer KB LAMINATES HKEx 22,059.960 6.787 8.638 1.2226 7.332
Global Peer VIVA ENERGY GROUP LTD ASX 3,636.290 6.274 7.208 1.3292 2.567
Global Peer WD-40 CO NASDAQ 2,473.142 - - - 1.315
Global Peer FLAT GLASS HKEx 12,672.000 30.838 24.203 2.7199 0.753
Global Peer SCIENTX Bursa 4,719.791 14.144 14.144 2.1213 2.183
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+2.34 %
10 Days 0.360+1.410
+2.60 %
20 Days 0.360+1.930
+3.39 %
Medium Term Return 3 Months 0.360+4.330
+7.21 %
6 Months 0.710+8.170
+14.50 %
1 Year 1.410+9.450
+18.11 %
Long Term Return 2 Years 2.720+17.340
+38.52 %
3 Years 3.940+20.650
+50.42 %
5 Years 6.120+26.070
+74.26 %
Annualised Return Annualised --
+11.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.950 - 70.490 Change From 1 Year Low +17.470 % Change From 1 Year Low (%) +33.63
Change From 1 Year High -1.070 % Change From 1 Year High (%) -1.52
2 Years Range 46.360 - 70.490 Change From 2 Years Low +23.060 % Change From 2 Years Low (%) +49.74
Change From 2 Years High -1.070 % Change From 2 Years High (%) -1.52
5 Years Range 36.776 - 70.490 Change From 5 Years Low +32.645 % Change From 5 Years Low (%) +88.77
Change From 5 Years High -1.070 % Change From 5 Years High (%) -1.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following business segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 68.840 69.650 68.540 69.420 666,295 -
17 Oct 2019 68.630 69.010 68.284 68.790 270,467 -
16 Oct 2019 68.470 68.914 68.130 68.310 328,118 -
15 Oct 2019 68.280 68.500 67.490 68.360 392,527 -
14 Oct 2019 68.080 68.340 67.620 67.830 270,991 -
11 Oct 2019 68.700 69.400 68.030 68.170 534,489 -
10 Oct 2019 66.950 68.500 66.835 68.140 439,967 -
09 Oct 2019 67.100 67.220 66.360 66.890 532,015 -
08 Oct 2019 67.400 67.400 66.290 66.340 586,443 -
07 Oct 2019 68.460 68.870 67.940 68.010 532,229 -
04 Oct 2019 67.570 68.650 67.440 68.510 447,694 -
03 Oct 2019 67.640 68.350 66.550 67.380 927,435 -
02 Oct 2019 65.090 68.450 64.000 67.260 1,340,168 -
01 Oct 2019 69.280 70.490 67.100 67.170 785,229 -
30 Sep 2019 68.790 68.990 68.290 68.810 560,794 -
27 Sep 2019 68.810 69.150 68.300 68.640 399,538 -
26 Sep 2019 68.100 68.890 67.790 68.530 602,576 -
25 Sep 2019 67.350 68.230 67.130 68.140 448,749 -
24 Sep 2019 67.670 68.070 66.890 67.250 444,301 -
23 Sep 2019 67.990 68.620 67.480 67.490 458,118 -
20 Sep 2019 69.200 69.291 68.390 68.430 1,425,684 -
19 Sep 2019 68.150 69.040 67.870 68.870 590,020 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
68.460 69.650 66.290 69.420 4,553,541 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
67.990 69.650 66.290 68.510 6,414,602 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
67.700 69.650 66.070 68.430 12,311,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.