Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 84.760 Change: +0.800 High: 85.300 Remarks: -
Change (%): +0.95 Low: 84.420
Open 84.870 Yesterday's Close 83.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32890 Trailing EPS (USD) e 2.32890 NAV (USD) b 9.7217
PE a 36.395 Trailing PE f 36.395 Price / NAV b 8.7186
Dividend (USD) d 1.426168 Cash In Hand (USD) g 1.7975 Issued & Paid-up Shares c 129,859,000
Dividend Yield (%) d 1.683 Price / Cash In Hand g 47.154 Treasury Shares h 13,750,000
Market Cap (M) 11,006.849 Enterprise Value (M) 13,612.122
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.25 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Industry Industrial Specialties NYSE 8,000.173 32.728 40.466 6.3010 1.347
Local Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Local Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Local Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Local Peer FULLER(H.B.)CO NYSE 2,557.718 19.552 20.720 2.0993 1.272
Local Peer CABOT CORP NYSE 2,321.368 14.977 35.713 2.4961 3.393
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,994.396 51.008 90.244 3.8877 -
Local Peer OLIN CORP NYSE 1,821.727 - - 0.8323 6.925
Local Peer ENVIVA PARTNERS LP NYSE 1,705.927 - 105.689 3.1675 5.129
Local Peer FERRO CORP NYSE 1,120.256 185.533 - 3.1955 -
Local Peer TRINSEO S.A. NYSE 1,032.107 11.219 - 2.2496 6.046
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer XINYI GLASS HKEx 50,806.854 11.346 13.601 2.4981 4.351
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 38,346.000 47.150 37.750 7.0224 0.153
Global Peer KB LAMINATES HKEx 25,510.680 10.619 10.620 1.3641 9.662
Global Peer WD-40 CO NASDAQ 2,766.575 49.781 56.027 19.0820 1.210
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer VIVA ENERGY GROUP LTD ASX 3,285.720 29.002 29.000 1.2062 2.782
Global Peer Sri Trang Agro SGX 1,904.640 - 33.251 1.7338 1.210
Global Peer STA SET 42,240.000 - 31.681 1.7200 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+0.98 %
10 Days -+3.190
+3.91 %
20 Days -+7.350
+9.49 %
Medium Term Return 3 Months -+18.290
+27.52 %
6 Months 0.360+9.410
+12.97 %
1 Year 1.080+17.940
+28.46 %
Long Term Return 2 Years 2.480+20.890
+36.59 %
3 Years 3.760+35.940
+81.32 %
5 Years 6.060+39.550
+100.88 %
Annualised Return Annualised --
+14.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.850 - 86.480 Change From 1 Year Low +41.910 % Change From 1 Year Low (%) +97.81
Change From 1 Year High -1.720 % Change From 1 Year High (%) -1.99
2 Years Range 42.850 - 86.480 Change From 2 Years Low +41.910 % Change From 2 Years Low (%) +97.81
Change From 2 Years High -1.720 % Change From 2 Years High (%) -1.99
5 Years Range 36.776 - 86.480 Change From 5 Years Low +47.984 % Change From 5 Years Low (%) +130.48
Change From 5 Years High -1.720 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following business segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 84.870 85.300 84.420 84.760 395,917 -
11 Aug 2020 84.760 85.340 83.720 83.960 394,721 -
10 Aug 2020 84.170 84.860 83.850 83.940 344,220 -
07 Aug 2020 83.660 84.320 83.540 84.320 382,860 -
06 Aug 2020 84.230 84.280 83.310 83.940 377,069 -
05 Aug 2020 83.510 84.750 83.260 84.320 430,256 -
04 Aug 2020 82.000 83.060 81.280 82.960 541,523 -
03 Aug 2020 81.970 82.715 81.580 82.310 419,648 -
31 Jul 2020 81.470 81.650 79.830 81.590 1,027,247 -
30 Jul 2020 81.570 81.910 80.330 81.570 547,052 -
29 Jul 2020 81.410 83.070 81.410 82.500 727,539 -
28 Jul 2020 82.740 82.940 80.540 81.330 964,850 -
27 Jul 2020 79.990 86.480 79.680 80.920 1,599,119 -
24 Jul 2020 78.320 79.820 78.220 79.690 884,208 -
23 Jul 2020 78.320 79.265 77.850 78.130 731,675 -
22 Jul 2020 77.330 78.570 76.990 78.490 591,930 -
21 Jul 2020 77.090 78.150 76.820 77.370 508,451 -
20 Jul 2020 77.790 78.480 76.525 76.780 432,777 -
17 Jul 2020 77.710 78.630 77.550 78.000 442,304 -
16 Jul 2020 76.900 77.660 76.700 77.410 952,758 -
15 Jul 2020 76.960 77.310 75.920 77.090 542,596 -
14 Jul 2020 74.710 76.090 74.320 75.950 526,375 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
81.570 85.340 79.830 84.760 4,860,513 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
76.900 85.340 76.700 82.500 7,835,611 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
76.870 85.340 75.860 77.090 12,679,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.