Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 74.440 Change: -0.250 High: 74.920 Remarks: -
Change (%): -0.33 Low: 73.990
Open 74.760 Yesterday's Close 74.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04246 Trailing EPS (USD) e 2.53524 NAV (USD) b 10.7939
PE a 36.446 Trailing PE f 29.362 Price / NAV b 6.8965
Dividend (USD) d 1.423343 Cash In Hand (USD) g 1.6042 Issued & Paid-up Shares c 129,767,000
Dividend Yield (%) d 1.912 Price / Cash In Hand g 46.403 Treasury Shares h 13,254,000
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 39.23 Market Cap (M) 9,659.855
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 20.44 Enterprise Value (M) 12,272.628
Piotroski F Score 6 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.23 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Industry Industrial Specialties NYSE 6,847.314 23.490 27.093 7.3909 1.151
Local Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Local Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Local Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,854.727 2.869 6.997 3.4107 5.025
Local Peer OLIN CORP NYSE 2,850.127 8.692 23.910 1.0696 4.640
Local Peer CABOT CORP NYSE 2,552.614 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,518.511 14.710 17.996 2.1423 1.239
Local Peer MINERALS TECHNOLOGIES INC NYSE 2,051.914 12.141 13.978 1.4628 0.343
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,725.566 - 31.204 3.3584 -
Local Peer TRINSEO S.A. NYSE 1,370.516 4.686 16.048 1.9168 4.735
Local Peer ENVIVA PARTNERS LP NYSE 1,251.626 1,153.562 - 3.0782 5.310
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer WD-40 CO NASDAQ 2,645.999 47.611 48.542 18.1243 1.265
Global Peer VIVA ENERGY GROUP LTD ASX 3,694.626 6.374 7.323 1.3505 2.526
Global Peer FLAT GLASS HKEx 19,569.000 40.206 37.377 4.2003 0.488
Global Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Global Peer CSW INDUSTRIALS INC NASDAQ 1,203.920 31.130 33.600 4.2030 0.506
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), TRUBB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.360+1.400
+2.41 %
10 Days 0.360-0.710
-0.47 %
20 Days 0.360-0.290
+0.09 %
Medium Term Return 3 Months 0.360+5.020
+7.75 %
6 Months 0.720+12.150
+20.66 %
1 Year 1.420+19.270
+37.50 %
Long Term Return 2 Years 2.760+21.450
+45.69 %
3 Years 4.000+22.760
+51.78 %
5 Years 6.220+27.990
+73.65 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.400 - 77.470 Change From 1 Year Low +21.040 % Change From 1 Year Low (%) +39.40
Change From 1 Year High -3.030 % Change From 1 Year High (%) -3.91
2 Years Range 46.360 - 77.470 Change From 2 Years Low +28.080 % Change From 2 Years Low (%) +60.57
Change From 2 Years High -3.030 % Change From 2 Years High (%) -3.91
5 Years Range 36.776 - 77.470 Change From 5 Years Low +37.664 % Change From 5 Years Low (%) +102.42
Change From 5 Years High -3.030 % Change From 5 Years High (%) -3.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following business segments: Industrial, Consumer, and Specialty. The Industrial segment is the maintenance and protection products for roofing and waterproofing systems, flooring, passive fire protection, corrosion control, high-performance sealing and bonding solutions, infrastructure rehabilitation and repair, and other construction chemicals. The Consumer segment is comprised of rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement and wood care coatings, and other branded consumer products. The Specialty segment includes industrial cleansers, restoration services equipment, colorants, exterior finishes, edible coatings, and other specialty original equipment manufacturer coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 74.760 74.920 73.990 74.440 440,243 -
16 Jan 2020 73.680 74.840 73.450 74.690 576,588 -
15 Jan 2020 73.440 74.300 72.890 73.310 609,432 -
14 Jan 2020 74.180 74.180 73.520 73.750 484,934 -
13 Jan 2020 73.310 74.310 73.170 74.220 487,750 -
10 Jan 2020 74.000 74.000 72.653 73.040 629,409 -
09 Jan 2020 73.720 74.930 73.490 73.650 1,000,942 -
08 Jan 2020 76.000 76.830 73.515 73.720 1,082,775 -
07 Jan 2020 75.040 75.870 74.560 74.970 1,375,616 -
06 Jan 2020 74.670 75.610 74.210 74.760 849,636 -
03 Jan 2020 75.100 75.735 74.950 75.150 655,490 -
02 Jan 2020 77.040 77.470 75.480 75.980 846,437 -
31 Dec 2019 75.870 76.830 75.870 76.760 788,720 -
30 Dec 2019 76.120 76.500 75.815 76.170 366,756 -
27 Dec 2019 76.060 76.470 75.655 76.120 374,876 -
26 Dec 2019 75.610 75.850 75.070 75.800 336,115 -
24 Dec 2019 75.210 75.600 74.980 75.420 119,187 -
23 Dec 2019 74.740 75.250 74.090 75.240 487,470 -
20 Dec 2019 75.020 75.410 74.410 74.730 1,621,346 -
19 Dec 2019 74.460 74.700 73.880 74.680 782,256 -
18 Dec 2019 75.500 75.500 73.500 74.270 410,296 -
17 Dec 2019 75.460 75.660 74.860 75.250 361,614 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
74.670 76.830 72.653 74.440 7,537,325 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
74.460 76.830 72.653 75.150 6,378,653 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
73.880 76.830 72.653 74.270 16,202,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.