Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RPM AUTOMOTIVE GROUP LTD RPM AUTOMOTIVE GROUP
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 0.235 Change: +0.005 High: 0.245 Remarks: -
Change (%): +2.17 Low: 0.235
Open 0.240 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,281 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01313 Trailing EPS (AUD) e -0.01313 NAV (AUD) b 0.1491
PE a - Trailing PE f - Price / NAV b 1.5761
Dividend (AUD) d - Cash In Hand (AUD) g 0.0181 Issued & Paid-up Shares c 115,173,000
Dividend Yield (%) d - Price / Cash In Hand g 12.983 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 27.066
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 33.025
Piotroski F Score 1 Exchange Code RPM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.71 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM AUTOMOTIVE GROUP LTD ASX 27.066 - - 1.5761 -
Industry Oil & Gas Production ASX 636.424 39.092 24.520 1.4118 3.151
Local Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Local Peer SANTOS LIMITED ASX 14,878.342 15.340 - 1.4036 2.297
Local Peer OIL SEARCH LTD ASX 8,934.755 19.874 - 1.0939 2.411
Local Peer BEACH ENERGY LTD ASX 4,230.902 8.448 8.448 1.5004 1.078
Local Peer KAROON ENERGY LTD ASX 609.011 - - 1.1640 -
Local Peer COOPER ENERGY LIMITED ASX 603.481 - - 1.7185 -
Local Peer STRIKE ENERGY LTD ASX 593.918 - - 16.0465 -
Local Peer SENEX ENERGY LIMITED ASX 534.426 - - 1.7217 -
Local Peer CARNARVON PETROLEUM LTD ASX 477.441 - - 2.0172 -
Local Peer EMERALD RESOURCES NL ASX 409.741 - - 3.4671 -
Local Peer SALT LAKE POTASH LIMITED ASX 327.061 - - 5.4958 -
Local Peer CHALLENGER EXPLORATION LTD ASX 195.928 - - 13.2159 -
Other Local Peers BOSS ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), VINTAGE ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), REAL ENERGY CORP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), K2 ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), QEM LTD (ASX), PILOT ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), ENEGEX LTD (ASX), KEY PETROLEUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 57,679.720 8.023 - 1.8737 2.511
Global Peer CNOOC HKEx 339,321.000 4.902 7.419 0.7012 10.263
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,277.030 5.125 7.732 0.7252 8.836
Global Peer EOG RESOURCES INC NYSE 32,202.466 11.775 - 1.5983 1.956
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,924.159 7.086 - 1.2011 4.639
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,002.144 37.187 163.755 2.4028 0.709
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,030.327 - - 1.9836 14.016
Global Peer HESS CORPORATION NYSE 17,825.820 - - 3.0132 1.711
Global Peer OASIS PETROLEUM INC NASDAQ 13,140.474 - - -17.3104 -
Global Peer CENOVUS ENERGY INC NYSE 11,963.123 7.235 - 0.9382 1.645
Other Global Peers DEVON ENERGY CORP (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), Rukun Raharja Tbk. (IDX), PHX MINERALS INC (NYSE), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SKE (SET), MIE HOLDINGS (HKEx), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+23.68 %
10 Days -+0.030
+14.63 %
20 Days -+0.045
+23.68 %
Medium Term Return 3 Months -+0.015
+6.82 %
6 Months -+0.040
+20.51 %
1 Year -+0.070
+42.42 %
Annualised Return Annualised --
+42.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.290 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +123.81
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.97
2 Years Range 0.105 - 0.290 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +123.81
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.97
5 Years Range 0.105 - 0.290 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +123.81
Change From 5 Years High -0.055 % Change From 5 Years High (%) -18.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM Automotive Group Ltd. manufactures parts and accessories for motor vehicles. The firm operates in the four sectors of the Australian automotive market; those are Motorsport, Tires and Wheels, Repairs and Roadside and Performance and Accessories. The company was founded by Clive Finkelstein and Lawrence Jaffe on October 20, 1982 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.240 0.245 0.235 0.235 262,281 -
22 Jan 2021 0.240 0.240 0.230 0.230 505,651 -
21 Jan 2021 0.245 0.245 0.230 0.235 396,345 -
20 Jan 2021 0.250 0.265 0.225 0.240 4,579,823 -
19 Jan 2021 0.190 0.195 0.190 0.195 444,696 -
18 Jan 2021 0.190 0.192 0.185 0.190 878,025 -
15 Jan 2021 0.205 0.205 0.195 0.200 269,273 -
14 Jan 2021 0.210 0.210 0.200 0.200 188,162 -
13 Jan 2021 0.205 0.205 0.205 0.205 80,525 -
12 Jan 2021 0.210 0.210 0.210 0.210 12,150 -
11 Jan 2021 0.205 0.205 0.205 0.205 90,212 -
08 Jan 2021 0.210 0.215 0.210 0.215 72,623 -
07 Jan 2021 0.210 0.215 0.205 0.215 20,000 -
06 Jan 2021 0.215 0.215 0.215 0.215 21,352 -
05 Jan 2021 0.200 0.215 0.200 0.215 187,890 -
04 Jan 2021 0.200 0.205 0.200 0.205 19,971 -
31 Dec 2020 0.200 0.205 0.200 0.205 312,680 -
30 Dec 2020 0.200 0.200 0.200 0.200 114,626 -
29 Dec 2020 0.200 0.205 0.190 0.205 69,700 -
25 Dec 2020 0.190 0.190 0.190 0.190 - -
24 Dec 2020 0.195 0.195 0.190 0.190 35,864 -
23 Dec 2020 0.195 0.195 0.190 0.190 85,618 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.210 0.265 0.185 0.235 7,616,931 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 0.190 0.265 0.185 0.205 909,054 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.200 0.265 0.185 0.190 3,979,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.