Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM AUTOMOTIVE GROUP LTD RPM AUTOMOTIVE GROUP LTD
Updated on 01 Oct 2020 (End of trading day)
Last (AUD): 0.180 Change: -0.005 High: 0.185 Remarks: -
Change (%): -2.70 Low: 0.170
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00619 Trailing EPS (AUD) e -0.00619 NAV (AUD) b 0.2000
PE a - Trailing PE f - Price / NAV b 0.9000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0208 Issued & Paid-up Shares c 90,808,300
Dividend Yield (%) d - Price / Cash In Hand g 8.654 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 16.345
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 20.030
Piotroski F Score 1 Exchange Code RPM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.86 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM AUTOMOTIVE GROUP LTD ASX 16.345 - - 0.9000 -
Industry Oil & Gas Production ASX 427.682 25.263 24.520 0.9598 4.662
Local Peer WOODSIDE PETROLEUM ASX 16,820.176 34.079 - 0.9538 7.624
Local Peer SANTOS LIMITED ASX 10,265.225 10.584 - 0.9684 3.329
Local Peer OIL SEARCH LTD ASX 5,568.638 12.387 - 0.6818 3.869
Local Peer BEACH ENERGY LTD ASX 3,044.881 6.080 6.080 1.0798 1.498
Local Peer COOPER ENERGY LIMITED ASX 561.194 - - 1.5987 -
Local Peer SENEX ENERGY LIMITED ASX 474.493 - - 1.5287 -
Local Peer STRIKE ENERGY LTD ASX 464.511 - - 12.5581 -
Local Peer KAROON ENERGY LTD ASX 440.011 - - 0.8410 -
Local Peer CARNARVON PETROLEUM LTD ASX 336.342 - - 1.4210 -
Local Peer EMERALD RESOURCES NL ASX 306.518 - - 2.5937 -
Local Peer SALT LAKE POTASH LIMITED ASX 297.873 - - 5.0049 -
Local Peer BYRON ENERGY LIMITED ASX 161.246 20.156 - 2.0209 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TAMASKA OIL & GAS LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), LION ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), BASS OIL LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,883.924 4.854 7.323 0.6868 9.329
Global Peer CONOCOPHILLIPS NYSE 35,223.199 4.900 15.334 1.1184 4.112
Global Peer EOG RESOURCES INC NYSE 20,925.849 7.651 59.436 1.0264 3.010
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,908.450 4.632 356.397 0.7965 7.096
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,126.093 18.760 33.554 1.2032 1.406
Global Peer HESS CORPORATION NYSE 12,571.404 - - 1.9658 2.426
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,310.721 - - 0.6854 30.154
Global Peer CONCHO RESOURCES INC NYSE 8,678.713 - - 1.0958 1.139
Global Peer CENOVUS ENERGY INC NYSE 4,780.304 2.891 - 0.3761 4.117
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NASDAQ), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), BONANZA CREEK ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rex Intl (SGX), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Elnusa Tbk. (IDX), Sugih Energy Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), PANHANDLE OIL & GAS INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), Interra Resource^ (SGX), REACH (Bursa), SKE (SET), CAMBER ENERGY INC (NYSE American), PERSTA (HKEx), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), CWX Global (SGX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.26 %
10 Days --0.020
-10.00 %
20 Days --0.010
-5.26 %
Medium Term Return 3 Months -+0.045
+33.33 %
6 Months -+0.040
+28.57 %
1 Year -+0.035
+24.14 %
Annualised Return Annualised --
+24.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.290 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -0.110 % Change From 1 Year High (%) -37.93
2 Years Range 0.105 - 0.290 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.110 % Change From 2 Years High (%) -37.93
5 Years Range 0.105 - 0.290 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.110 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM Automotive Group Ltd. manufactures parts and accessories for motor vehicles. The firm operates in the four sectors of the Australian automotive market; those are Motorsport, Tires and Wheels, Repairs and Roadside and Performance and Accessories. The company was founded by Clive Finkelstein and Lawrence Jaffe on October 20, 1982 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.185 0.185 0.170 0.180 61,427 -
30 Sep 2020 0.185 0.185 0.185 0.185 30,000 -
29 Sep 2020 0.185 0.185 0.180 0.185 166,594 -
28 Sep 2020 0.190 0.190 0.185 0.185 4,500 -
25 Sep 2020 0.190 0.195 0.190 0.195 35,113 -
24 Sep 2020 0.190 0.190 0.190 0.190 30,925 -
23 Sep 2020 0.200 0.200 0.200 0.200 32,000 -
22 Sep 2020 0.200 0.200 0.200 0.200 - -
21 Sep 2020 0.195 0.200 0.190 0.200 55,783 -
18 Sep 2020 0.200 0.200 0.200 0.200 25,000 -
17 Sep 2020 0.200 0.200 0.195 0.200 107,231 -
16 Sep 2020 0.195 0.195 0.195 0.195 36,666 -
15 Sep 2020 0.195 0.200 0.195 0.200 38,058 -
14 Sep 2020 0.195 0.195 0.195 0.195 32,500 -
11 Sep 2020 0.190 0.195 0.190 0.195 23,200 -
10 Sep 2020 0.195 0.200 0.195 0.200 15,000 -
09 Sep 2020 0.185 0.200 0.185 0.200 79,515 -
08 Sep 2020 0.185 0.200 0.185 0.200 16,238 -
07 Sep 2020 0.200 0.200 0.200 0.200 12,500 -
04 Sep 2020 0.185 0.200 0.175 0.200 128,246 -
03 Sep 2020 0.190 0.190 0.185 0.190 147,109 -
02 Sep 2020 0.190 0.190 0.190 0.190 50,540 -
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.200 0.200 0.170 0.180 441,342 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
0.185 0.200 0.170 0.200 489,154 -
4 Weeks from
(07 Aug 2020 to 03 Sep 2020)
0.195 0.200 0.170 0.190 3,979,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.