Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY LTD
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 5.100 Change: -0.050 High: 5.150 Remarks: -
Change (%): -0.97 Low: 5.050
Open 5.100 Yesterday's Close 5.1499999999999995
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 2,415 Sell Volume ('00) 218
Cumulative Volume ('00) 5,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17187 Trailing EPS (THB) e 0.15197 NAV (THB) b 2.3727
PE a 29.674 Trailing PE f 33.559 Price / NAV b 2.1494
Dividend (THB) d 0.105000 Cash In Hand (THB) g 0.0342 Issued & Paid-up Shares c 546,000,000
Dividend Yield (%) d 2.059 Price / Cash In Hand g 149.123 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,784.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,784.600
Piotroski F Score 5 Exchange Code RPH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.45 6-Month VWAP 5.393 Free Float (%) 38.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPH SET 2,784.600 44.171 33.559 2.1494 2.059
Industry Hospital/Nursing Management SET 32,471.981 103.379 122.478 8.5530 1.067
Local Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Local Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Local Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Local Peer CHG SET 39,160.000 44.673 41.575 11.0662 1.011
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 28,120.952 62.518 57.314 4.1495 1.698
Local Peer THG SET 21,516.864 344.688 - 2.6315 1.569
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 9,575.049 48.335 52.739 2.7470 1.975
Local Peer RJH SET 9,300.000 22.546 21.313 7.4280 1.774
Local Peer PR9 SET 7,863.000 38.915 38.685 - -
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Other Local Peers TNH (SET), VIH (SET), EKH (SET), LPH (SET), M-CHAI (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 70,608.518 18.809 15.363 285.8546 0.207
Global Peer EVERG VEHICLE HKEx 285,742.080 - - -39.8284 -
Global Peer TELADOC HEALTH INC NYSE 23,554.398 - - 1.4880 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,347.773 14.185 13.244 2.0491 0.127
Global Peer IHH SGX 15,890.122 243.280 55.274 2.2473 0.721
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,228.175 29.054 27.120 4.9714 1.353
Global Peer TENET HEALTHCARE CORP NYSE 7,195.510 18.034 17.855 58.4997 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,753.580 23.005 18.825 5.0207 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,343.519 - - 15.8797 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.92 %
10 Days --0.050
-0.97 %
20 Days -+0.100
+2.00 %
Medium Term Return 3 Months 0.100-0.350
-4.59 %
6 Months 0.100-0.700
-10.34 %
1 Year 4.810-0.150
+88.76 %
Long Term Return 2 Years 4.950-0.150
+91.43 %
3 Years 5.034+0.140
+104.31 %
Annualised Return Annualised --
+26.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.920 - 6.500 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -1.400 % Change From 1 Year High (%) -21.54
2 Years Range 4.520 - 8.100 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +12.83
Change From 2 Years High -3.000 % Change From 2 Years High (%) -37.04
5 Years Range 4.520 - 8.100 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +12.83
Change From 5 Years High -3.000 % Change From 5 Years High (%) -37.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ratchaphruek Hospital Public Co. Ltd. engages in the provision of diagnostic and medical services. Its services include ambulance booking, health check-up, emergency room, laboratory, hemodialysis, physical therapy, and first aid services. The company was founded in 1993 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 5.100 5.150 5.050 5.100 536,900 5.0703
15 Jun 2021 5.100 5.150 5.050 5.150 612,400 5.1053
14 Jun 2021 5.200 5.200 5.100 5.150 675,500 5.1215
11 Jun 2021 5.200 5.200 5.100 5.200 742,800 5.1629
10 Jun 2021 5.200 5.200 5.150 5.150 264,600 5.1586
09 Jun 2021 5.100 5.200 5.100 5.200 454,600 5.1492
08 Jun 2021 5.200 5.200 5.100 5.100 142,800 5.1509
07 Jun 2021 5.100 5.200 5.100 5.150 162,100 5.1496
04 Jun 2021 5.150 5.200 5.100 5.100 268,300 5.1457
02 Jun 2021 5.150 5.150 5.050 5.150 504,200 5.0970
01 Jun 2021 5.100 5.200 5.050 5.100 662,200 5.1310
31 May 2021 5.050 5.100 5.050 5.050 222,200 5.0857
28 May 2021 5.100 5.100 5.000 5.050 479,200 5.0466
27 May 2021 5.100 5.100 5.050 5.100 456,300 5.0817
25 May 2021 5.100 5.100 5.000 5.050 287,000 5.0552
24 May 2021 5.000 5.100 5.000 5.050 280,000 5.0491
21 May 2021 5.100 5.100 5.000 5.000 261,400 5.0501
20 May 2021 5.050 5.100 5.000 5.100 755,200 5.0641
19 May 2021 5.100 5.100 5.000 5.000 356,900 5.0657
18 May 2021 5.100 5.100 5.000 5.050 300,100 5.0461
17 May 2021 5.100 5.100 4.980 5.100 738,600 5.0218
14 May 2021 5.000 5.150 4.960 5.100 1,339,600 5.0151
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
5.150 5.200 5.050 5.100 4,364,200 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
5.100 5.200 5.000 5.100 4,060,500 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
5.600 5.650 5.050 5.100 30,264,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.