Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY LTD
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 5.850 Change: - High: 5.900 Remarks: -
Change (%): - Low: 5.800
Open 5.850 Yesterday's Close 5.85
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,163 Sell Volume ('00) 2,394
Cumulative Volume ('00) 13,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08871 Trailing EPS (THB) e 0.11001 NAV (THB) b 2.3727
PE a 65.945 Trailing PE f 53.176 Price / NAV b 2.4655
Dividend (THB) d 0.105000 Cash In Hand (THB) g 0.0342 Issued & Paid-up Shares c 546,000,000
Dividend Yield (%) d 1.795 Price / Cash In Hand g 171.053 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,194.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,194.100
Piotroski F Score 5 Exchange Code RPH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.43 6-Month VWAP 5.296 Free Float (%) 42.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPH SET 3,194.100 50.667 53.176 2.4655 1.795
Industry Hospital/Nursing Management SET 34,889.205 76.988 59.911 9.7047 0.781
Local Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Local Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Local Peer BCH SET 37,156.875 34.105 33.087 6.9257 1.342
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 19,953.380 57.404 100.613 2.4251 1.702
Local Peer CMR SET 9,414.124 25.078 34.779 2.7008 2.009
Local Peer SKR SET 9,436.838 38.928 34.982 2.6580 1.040
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer NTV SET 8,360.000 21.611 21.618 4.5717 2.545
Local Peer RJH SET 7,875.000 30.938 21.573 6.2898 2.095
Other Local Peers TNH (SET), EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,543,907.738 44.892 43.673 6.5931 0.939
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.86 %
10 Days -+0.150
+2.63 %
20 Days -+0.600
+11.43 %
Medium Term Return 3 Months 0.029+1.030
+21.97 %
6 Months 0.029+1.050
+22.48 %
1 Year 0.084+0.950
+21.10 %
Long Term Return 2 Years 0.189+1.050
+25.81 %
Annualised Return Annualised --
+12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 5.800 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +23.42
Change From 1 Year High +0.050 % Change From 1 Year High (%) +0.86
2 Years Range 4.660 - 5.800 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +25.54
Change From 2 Years High +0.050 % Change From 2 Years High (%) +0.86
5 Years Range 4.660 - 6.250 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +25.54
Change From 5 Years High -0.400 % Change From 5 Years High (%) -6.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ratchaphruek Hospital Public Co. Ltd. engages in the provision of diagnostic and medical services. Its services include ambulance booking, health check-up, emergency room, laboratory, hemodialysis, physical therapy, and first aid services. The company was founded in 1993 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 5.850 5.900 5.800 5.850 1,354,300 5.8595
15 Jul 2019 5.800 5.850 5.700 5.850 707,100 5.7802
12 Jul 2019 5.750 5.800 5.700 5.750 1,001,700 5.7584
11 Jul 2019 5.800 5.850 5.700 5.750 1,353,800 5.7702
10 Jul 2019 5.700 5.800 5.650 5.800 696,100 5.7291
09 Jul 2019 5.750 5.800 5.700 5.700 577,400 5.7369
08 Jul 2019 5.700 5.800 5.700 5.750 1,054,100 5.7405
05 Jul 2019 5.700 5.750 5.700 5.750 367,300 5.7015
04 Jul 2019 5.650 5.800 5.650 5.700 2,387,500 5.7294
03 Jul 2019 5.650 5.750 5.650 5.700 1,108,300 5.6891
02 Jul 2019 5.500 5.800 5.500 5.700 3,706,400 5.6528
01 Jul 2019 5.450 5.550 5.400 5.500 537,200 5.4799
28 Jun 2019 5.550 5.550 5.450 5.550 1,370,900 5.5009
27 Jun 2019 5.500 5.550 5.500 5.500 1,010,900 5.5052
26 Jun 2019 5.500 5.500 5.450 5.500 811,300 5.4735
25 Jun 2019 5.400 5.550 5.400 5.500 1,367,000 5.4887
24 Jun 2019 5.350 5.450 5.300 5.400 657,700 5.3666
21 Jun 2019 5.300 5.350 5.250 5.300 655,800 5.2856
20 Jun 2019 5.250 5.300 5.200 5.300 397,300 5.2483
19 Jun 2019 5.300 5.300 5.150 5.250 499,700 5.2222
18 Jun 2019 5.100 5.300 5.100 5.250 1,322,800 5.1911
17 Jun 2019 5.150 5.200 5.100 5.150 439,600 5.1261
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
5.650 5.900 5.650 5.850 10,607,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
5.300 5.900 5.150 5.700 11,014,200 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
5.450 5.900 5.400 5.250 10,392,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.