Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAPID7 INC RAPID7
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 50.000 Change: +1.990 High: 50.780 Remarks: -
Change (%): +4.14 Low: 48.480
Open 48.780 Yesterday's Close 48.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 650,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.13723 Trailing EPS (USD) e -1.02256 NAV (USD) b 1.7920
PE a - Trailing PE f - Price / NAV b 27.9018
Dividend (USD) d - Cash In Hand (USD) g 2.5914 Issued & Paid-up Shares c 48,842,200
Dividend Yield (%) d - Price / Cash In Hand g 19.295 Treasury Shares h 486,808
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 2,442.110
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,453.973
Piotroski F Score 4 Exchange Code RPD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.16 Free Float (%) 88.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID7 INC NASDAQ 2,442.110 - - 27.9018 -
Industry Information Technology Services NASDAQ 3,517.890 109.929 118.617 4.7023 0.370
Local Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Local Peer CERNER CORP NASDAQ 21,517.067 34.151 36.231 4.5613 -
Local Peer SPLUNK INC NASDAQ 18,645.815 - - 13.0042 -
Local Peer CDW CORP NASDAQ 18,003.993 28.000 25.999 19.2329 0.759
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,866.901 124.680 40.513 2.6554 0.585
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,934.595 40.218 40.218 7.6518 1.084
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,564.287 60.221 53.314 4.4892 -
Local Peer AMDOCS LTD NASDAQ 8,968.674 25.498 22.484 2.5733 1.516
Local Peer PROOFPOINT INC NASDAQ 7,296.950 - - 13.8914 -
Local Peer ZILLOW GROUP INC NASDAQ 6,080.457 - - 1.8549 -
Local Peer PEGASYSTEMS INC NASDAQ 6,009.284 565.998 - 10.7831 0.157
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), CARBONITE INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), DATASEA INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Global Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Global Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Global Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Global Peer SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Global Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Global Peer CGI INC NYSE 18,806.162 21.152 20.199 3.6840 -
Global Peer LEIDOS HOLDINGS INC NYSE 11,959.073 20.584 18.120 3.5603 1.563
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DSONIC (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), AIT (SET), INSAS (Bursa), PRAEMIUM LTD (ASX), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), MMAG (Bursa), EDVANCE INTL (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), MFEC (SET), WILLOW (Bursa), I-CONTROL (HKEx), LOTO INTERACT (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), IFCAMSC (Bursa), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), PUC (Bursa), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), PLATT NERA (HKEx), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), JTS (SET), CHINA UPTOWN (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), SING LEE (HKEx), LAMBO (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), MICROLN (Bursa), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), NETX (Bursa), Azeus (SGX), DGB (Bursa), MPAY (Bursa), HONGDA FIN (HKEx), DATAPRP (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), DGSB (Bursa), HANG TAI YUE GP (HKEx), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), EAH (Bursa), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+3.01 %
10 Days -+4.610
+10.16 %
20 Days --1.070
-2.10 %
Medium Term Return 3 Months --13.050
-20.70 %
6 Months --1.900
-3.66 %
1 Year -+16.670
+50.02 %
Long Term Return 2 Years -+32.050
+178.55 %
3 Years -+35.000
+233.33 %
Annualised Return Annualised --
+49.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.270 - 66.010 Change From 1 Year Low +23.730 % Change From 1 Year Low (%) +90.33
Change From 1 Year High -16.010 % Change From 1 Year High (%) -24.25
2 Years Range 17.260 - 66.010 Change From 2 Years Low +32.740 % Change From 2 Years Low (%) +189.69
Change From 2 Years High -16.010 % Change From 2 Years High (%) -24.25
5 Years Range 9.050 - 66.010 Change From 5 Years Low +40.950 % Change From 5 Years Low (%) +452.49
Change From 5 Years High -16.010 % Change From 5 Years High (%) -24.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid7, Inc. engages in the provision of cyber security analytics and automation services. Its product includes insight platform, which offers InsightVM, InsightIDR, InsightAppSec, and InsightConnect. The company was founded by Alan P. Matthews, Tas Giakouminakis and Chad Loder in July 2000 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 48.780 50.780 48.480 50.000 650,387 -
10 Oct 2019 48.460 48.460 46.880 48.010 425,226 -
09 Oct 2019 48.180 48.840 47.880 48.500 218,928 -
08 Oct 2019 47.970 48.510 47.010 47.710 517,013 -
07 Oct 2019 47.810 48.970 47.295 48.540 567,584 -
04 Oct 2019 46.870 48.300 46.870 47.960 631,720 -
03 Oct 2019 44.480 46.900 43.620 46.850 768,296 -
02 Oct 2019 43.940 44.330 42.830 44.120 674,817 -
01 Oct 2019 45.290 46.140 44.040 44.420 696,012 -
30 Sep 2019 44.820 45.890 43.655 45.390 699,086 -
27 Sep 2019 47.730 47.730 44.170 44.710 1,004,729 -
26 Sep 2019 48.470 48.470 47.210 47.540 431,195 -
25 Sep 2019 49.820 49.980 47.325 48.500 835,083 -
24 Sep 2019 51.570 52.060 49.140 49.780 469,448 -
23 Sep 2019 51.520 51.830 50.820 51.360 255,469 -
20 Sep 2019 51.180 52.225 51.180 51.880 576,237 -
19 Sep 2019 52.040 52.340 50.815 50.980 516,734 -
18 Sep 2019 51.480 51.750 50.230 51.660 391,420 -
17 Sep 2019 51.070 51.800 50.535 51.640 444,190 -
16 Sep 2019 49.120 52.200 49.100 51.070 601,043 -
13 Sep 2019 50.540 50.540 49.610 49.670 484,407 -
12 Sep 2019 50.060 51.020 49.830 50.200 505,320 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
44.820 50.780 42.830 50.000 5,849,069 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
49.120 52.200 42.830 44.710 5,525,548 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
53.750 54.450 42.830 49.670 10,947,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.