Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REALPAGE INC REALPAGE
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 58.370 Change: +0.860 High: 58.405 Remarks: -
Change (%): +1.50 Low: 57.270
Open 57.520 Yesterday's Close 57.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36609 Trailing EPS (USD) e 0.46714 NAV (USD) b 12.1165
PE a 159.442 Trailing PE f 124.951 Price / NAV b 4.8174
Dividend (USD) d - Cash In Hand (USD) g 4.5229 Issued & Paid-up Shares c 94,855,000
Dividend Yield (%) d - Price / Cash In Hand g 12.905 Treasury Shares h 1,307,191
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 8.37 Market Cap (M) 5,536.686
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 5,842.375
Piotroski F Score 6 Exchange Code RP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.16 Free Float (%) 93.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REALPAGE INC NASDAQ 5,536.686 159.442 124.951 4.8174 -
Industry Information Technology Services NASDAQ 4,158.678 127.571 134.076 5.3393 0.320
Local Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Local Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Local Peer CERNER CORP NASDAQ 23,770.861 37.728 46.937 5.3887 -
Local Peer CDW CORP NASDAQ 19,932.865 31.000 28.055 21.3162 0.685
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,443.905 159.341 46.243 3.4140 0.458
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,725.968 43.128 42.225 7.9409 1.011
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,089.055 69.821 59.477 5.0721 -
Local Peer AMDOCS LTD NASDAQ 10,087.759 28.679 21.186 2.8822 1.390
Local Peer ZILLOW GROUP INC NASDAQ 10,005.480 - - 2.8986 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,770.467 - - 6.6130 -
Local Peer PROOFPOINT INC NASDAQ 7,178.691 - - 12.0705 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 0.290
Global Peer CGI INC NYSE 20,771.977 23.363 21.821 3.9950 -
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), MFEC (SET), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+0.88 %
10 Days -+2.370
+4.23 %
20 Days -+4.950
+9.27 %
Medium Term Return 3 Months --2.280
-3.76 %
6 Months --6.430
-9.92 %
1 Year -+3.510
+6.40 %
Long Term Return 2 Years -+9.170
+18.64 %
3 Years -+27.970
+92.01 %
5 Years -+40.360
+224.10 %
Annualised Return Annualised --
+26.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.650 - 65.924 Change From 1 Year Low +6.720 % Change From 1 Year Low (%) +13.01
Change From 1 Year High -7.554 % Change From 1 Year High (%) -11.46
2 Years Range 42.900 - 66.250 Change From 2 Years Low +15.470 % Change From 2 Years Low (%) +36.06
Change From 2 Years High -7.880 % Change From 2 Years High (%) -11.89
5 Years Range 16.060 - 66.250 Change From 5 Years Low +42.310 % Change From 5 Years Low (%) +263.45
Change From 5 Years High -7.880 % Change From 5 Years High (%) -11.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RealPage, Inc. engages in the provison of software and data analytics to the real estate industry. It offers on asset optimization, asset and investment management, property management, resident services, and leasing and marketing solutions. The company was founded by Stephen T. Winn in November 1998 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 57.520 58.405 57.270 58.370 412,886 -
22 Jan 2020 57.890 58.320 57.290 57.510 510,587 -
21 Jan 2020 57.660 58.490 57.560 57.790 269,197 -
17 Jan 2020 57.960 57.960 57.150 57.860 351,741 -
16 Jan 2020 57.330 57.615 57.230 57.550 435,320 -
15 Jan 2020 57.120 58.040 56.840 57.210 540,565 -
14 Jan 2020 57.100 57.200 56.540 57.020 538,585 -
13 Jan 2020 56.230 57.290 55.985 57.200 789,545 -
10 Jan 2020 55.470 56.030 55.120 56.000 336,234 -
09 Jan 2020 55.600 55.600 55.000 55.220 318,459 -
08 Jan 2020 54.630 55.420 54.450 55.200 443,674 -
07 Jan 2020 54.680 54.780 54.180 54.590 248,516 -
06 Jan 2020 54.060 54.600 53.720 54.570 640,367 -
03 Jan 2020 54.050 54.700 54.040 54.580 395,279 -
02 Jan 2020 54.140 54.680 54.135 54.590 689,417 -
31 Dec 2019 53.380 53.810 53.070 53.750 497,485 -
30 Dec 2019 53.420 53.710 52.500 53.430 429,936 -
27 Dec 2019 53.300 53.580 52.560 53.420 336,968 -
26 Dec 2019 53.410 53.920 53.000 53.140 182,325 -
24 Dec 2019 54.010 54.010 53.260 53.500 104,662 -
23 Dec 2019 53.650 54.050 53.330 53.790 611,348 -
20 Dec 2019 53.290 53.800 52.800 53.500 986,187 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
55.600 58.490 55.000 58.370 4,503,119 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
54.010 58.490 53.260 55.200 3,968,629 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
54.420 58.490 54.400 53.790 12,449,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.