Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,403.0 +166.8
HSCEI 9,522.1 +31.0
Jakarta 4,685.9 +62.5
Nikkei 225 18,138.1 +317.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.5 +32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nippon Indosari Corpindo Tbk. Nippon Indosari Corpindo Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 09:04
Last (IDR): 1,250.000 Change: - High: 1,250.000 Remarks: -
Change (%): - Low: 1,250.000
Open 1,250.000 Yesterday's Close 1250.000
Buy Price 1250.000 Sell Price 1300.000
Buy Volume ('000) 2.6 Sell Volume ('000) 20.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.27775 Trailing EPS (IDR) e 49.28942 NAV (IDR) b 502.5841
PE a 44.204 Trailing PE f 25.360 Price / NAV b 2.4871
Dividend (IDR) d 9.779998 Cash In Hand (IDR) g 194.1941 Issued & Paid-up Shares c 6,106,829,300
Dividend Yield (%) d 0.782 Price / Cash In Hand g 6.437 Treasury Shares h 79,660,700
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 42.37 Market Cap (M) 7,633,536.625
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 11.19 Enterprise Value (M) 7,228,719.748
Piotroski F Score 6 Exchange Code ROTI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 16.16 6-Month VWAP 1206.119 Free Float (%) 24.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Industry Food: Specialty/Candy IDX 21,456,732.898 22.205 19.578 2.8372 2.229
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 119,534,475.000 26.123 23.723 4.7245 1.902
Local Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Local Peer Mayora Indah Tbk. IDX 42,034,356.000 24.490 24.549 4.7801 1.543
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,671,006.500 21.414 21.414 3.4738 1.447
Local Peer Palma Serasih Tbk. IDX 2,111,200.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 862,750.000 9.312 4.725 0.8231 6.897
Local Peer Wahana Interfood Nusantara Tbk. IDX 476,206.550 154.064 81.641 4.9221 -
Local Peer Budi Starch & Sweetener Tbk. IDX 368,918.000 7.676 6.547 0.3202 6.098
Local Peer Wahana Pronatural Tbk. IDX 86,864.400 50.821 - 1.1519 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,221.746 25.096 19.409 3.3433 3.850
Global Peer DALI FOODS HKEx 62,445.096 14.182 14.309 3.4299 3.509
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,217.302 86.772 65.571 18.2012 0.318
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+5.04 %
10 Days -+140.000
+12.61 %
20 Days --45.000
-3.47 %
Medium Term Return 3 Months --50.000
-3.85 %
6 Months --20.000
-1.57 %
1 Year 9.780-10.000
-0.02 %
Long Term Return 2 Years 15.600+25.000
+3.31 %
3 Years 29.330-390.000
-21.99 %
5 Years 45.470+105.000
+13.14 %
Annualised Return Annualised --
+2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,070.000 - 1,395.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +16.82
Change From 1 Year High -145.000 % Change From 1 Year High (%) -10.39
2 Years Range 905.000 - 1,395.000 Change From 2 Years Low +345.000 % Change From 2 Years Low (%) +38.12
Change From 2 Years High -145.000 % Change From 2 Years High (%) -10.39
5 Years Range 905.000 - 1,770.000 Change From 5 Years Low +345.000 % Change From 5 Years Low (%) +38.12
Change From 5 Years High -520.000 % Change From 5 Years High (%) -29.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nippon Indosari Corpindo Tbk engages in the production, distribution, and sale of bread. The company products include white bread, sweet bread, and cakes. It operates through the following segments: West Area, Central Area, East Area, and Philippines. The company was founded on March 8, 1995 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1260.000 1290.000 1230.000 1250.000 9,000 1247.8333
02 Apr 2020 1230.000 1230.000 1180.000 1210.000 1,572,600 1206.7954
01 Apr 2020 1200.000 1245.000 1195.000 1200.000 2,189,300 1200.2469
31 Mar 2020 1160.000 1200.000 1160.000 1200.000 1,776,700 1199.9797
30 Mar 2020 1190.000 1195.000 1145.000 1155.000 2,809,200 1156.1242
27 Mar 2020 1200.000 1200.000 1150.000 1190.000 8,200 1191.8902
26 Mar 2020 1110.000 1200.000 1110.000 1195.000 10,536,000 1191.7391
24 Mar 2020 1110.000 1110.000 1080.000 1110.000 28,603,500 1106.6816
23 Mar 2020 1100.000 1110.000 1090.000 1110.000 19,506,200 1105.4098
20 Mar 2020 1110.000 1110.000 1085.000 1110.000 5,328,000 1109.7744
19 Mar 2020 1115.000 1135.000 1070.000 1110.000 33,421,900 1105.4718
18 Mar 2020 1160.000 1160.000 1115.000 1150.000 4,948,500 1153.7743
17 Mar 2020 1165.000 1165.000 1150.000 1165.000 2,984,200 1163.6494
16 Mar 2020 1180.000 1185.000 1150.000 1180.000 2,415,200 1175.1818
13 Mar 2020 1245.000 1245.000 1180.000 1180.000 122,530,800 1224.9483
12 Mar 2020 1250.000 1250.000 1210.000 1245.000 111,200 1244.9101
11 Mar 2020 1270.000 1275.000 1250.000 1270.000 1,939,700 1266.3572
10 Mar 2020 1260.000 1290.000 1260.000 1280.000 121,500 1273.7119
09 Mar 2020 1295.000 1295.000 1265.000 1280.000 217,600 1279.0924
06 Mar 2020 1310.000 1310.000 1295.000 1295.000 93,000 1300.0323
05 Mar 2020 1300.000 1325.000 1295.000 1305.000 3,881,300 1309.1628
04 Mar 2020 1280.000 1290.000 1280.000 1285.000 217,100 1289.1985
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
1110.000 1290.000 1080.000 1250.000 72,338,700 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1310.000 1310.000 1080.000 1110.000 168,783,600 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1290.000 1320.000 1080.000 1305.000 15,683,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.