Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSS STORES INC ROSS STORES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 89.440 Change: +2.470 High: 89.440 Remarks: -
Change (%): +2.84 Low: 86.370
Open 86.950 Yesterday's Close 86.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,321,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.66655 Trailing EPS (USD) e 2.62401 NAV (USD) b 7.9158
PE a 19.166 Trailing PE f 34.085 Price / NAV b 11.2989
Dividend (USD) d 1.022444 Cash In Hand (USD) g 7.5294 Issued & Paid-up Shares c 355,922,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 11.879 Treasury Shares h 13,800,000
Market Cap (M) 31,833.664 Enterprise Value (M) 35,447.003
Piotroski F Score 5 Exchange Code ROST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.23 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Industry Apparel/Footwear Retail NASDAQ 6,354.829 30.491 60.944 10.4618 0.490
Local Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Local Peer STITCH FIX INC NASDAQ 2,278.620 61.814 - 5.3922 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,888.124 11.232 - 1.4545 -
Local Peer ZUMIEZ INC NASDAQ 605.253 9.050 13.454 1.4038 -
Local Peer CHILDREN S PLACE INC NASDAQ 400.669 5.466 - 3.8146 8.224
Local Peer SHOE CARNIVAL INC NASDAQ 356.920 8.329 27.817 1.2772 1.315
Local Peer LANDS END INC NASDAQ 320.790 16.630 58.699 0.9783 -
Local Peer CITI TRENDS INC NASDAQ 202.457 12.268 - 1.4152 1.712
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 102.771 4.599 7.304 0.4651 -
Local Peer DESTINATION XL GROUP INC NASDAQ 16.580 - - 0.9472 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 15.407 - - 0.4907 -
Local Peer STEIN MART NASDAQ 14.312 - - -0.4246 -
Global Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Global Peer TOPSPORTS HKEx 58,415.492 22.501 22.501 4.9697 2.192
Global Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Global Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Global Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 4.137
Global Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Global Peer CARTERS INC NYSE 3,509.135 13.426 31.127 4.7855 2.506
Global Peer FOOT LOCKER INC NYSE 2,864.350 5.834 13.261 1.2378 5.529
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+1.78 %
10 Days -+4.320
+5.08 %
20 Days -+4.620
+5.45 %
Medium Term Return 3 Months --1.310
-1.44 %
6 Months 0.285-28.820
-24.13 %
1 Year 0.795-13.840
-12.63 %
Long Term Return 2 Years 1.755-1.570
+0.20 %
3 Years 2.525+34.670
+67.91 %
5 Years 3.620+34.940
+70.75 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.300 - 124.160 Change From 1 Year Low +33.140 % Change From 1 Year Low (%) +58.86
Change From 1 Year High -34.720 % Change From 1 Year High (%) -27.96
2 Years Range 56.300 - 124.160 Change From 2 Years Low +33.140 % Change From 2 Years Low (%) +58.86
Change From 2 Years High -34.720 % Change From 2 Years High (%) -27.96
5 Years Range 43.470 - 124.160 Change From 5 Years Low +45.970 % Change From 5 Years Low (%) +105.75
Change From 5 Years High -34.720 % Change From 5 Years High (%) -27.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 86.950 89.440 86.370 89.440 3,321,345 -
06 Aug 2020 88.850 88.850 86.860 86.970 3,282,077 -
05 Aug 2020 88.840 89.600 88.230 88.680 1,894,176 -
04 Aug 2020 87.830 88.790 87.195 88.380 2,043,680 -
03 Aug 2020 89.200 89.710 87.400 87.880 2,780,282 -
31 Jul 2020 88.620 89.780 87.925 89.670 3,166,030 -
30 Jul 2020 87.630 89.300 87.060 88.950 2,522,557 -
29 Jul 2020 86.150 88.960 86.000 88.430 2,371,529 -
28 Jul 2020 84.940 86.540 84.760 85.880 1,814,829 -
27 Jul 2020 85.920 86.245 84.115 85.120 2,380,665 -
24 Jul 2020 87.670 88.100 85.950 86.160 2,161,542 -
23 Jul 2020 88.540 88.780 86.852 87.740 2,890,068 -
22 Jul 2020 86.350 88.810 85.617 88.780 2,578,666 -
21 Jul 2020 85.070 88.000 84.120 86.510 2,263,339 -
20 Jul 2020 85.580 86.080 83.510 84.790 3,074,566 -
17 Jul 2020 85.250 86.080 84.130 85.790 3,217,157 -
16 Jul 2020 83.010 84.940 82.400 84.560 3,207,063 -
15 Jul 2020 81.770 84.635 81.630 83.660 5,743,703 -
14 Jul 2020 83.980 83.980 79.650 80.170 7,555,030 -
13 Jul 2020 86.970 87.775 84.450 84.820 3,583,793 -
10 Jul 2020 84.850 87.750 84.489 86.790 2,767,107 -
09 Jul 2020 85.740 86.220 83.250 84.720 2,700,834 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
85.920 89.780 84.115 89.440 25,577,170 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
86.970 89.780 84.115 86.160 36,274,927 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
96.420 96.787 84.115 86.790 71,652,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.