Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSS STORES INC ROSS STORES
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 110.440 Change: -1.980 High: 112.908 Remarks: -
Change (%): -1.76 Low: 109.985
Open 112.400 Yesterday's Close 112.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,257,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38851 Trailing EPS (USD) e 4.46096 NAV (USD) b 9.1125
PE a 25.166 Trailing PE f 24.757 Price / NAV b 12.1196
Dividend (USD) d 0.916202 Cash In Hand (USD) g 3.8511 Issued & Paid-up Shares c 361,730,000
Dividend Yield (%) d 0.830 Price / Cash In Hand g 28.678 Treasury Shares h 13,200,000
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 6.40 Market Cap (M) 39,949.461
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 41,915.124
Piotroski F Score 6 Exchange Code ROST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Industry Apparel/Footwear Retail NASDAQ 5,834.319 40.598 40.699 9.1928 0.490
Local Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,391.080 8.024 9.310 1.7563 -
Local Peer STITCH FIX INC NASDAQ 2,138.075 58.001 58.001 5.3992 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,113.949 11.034 16.394 4.4691 2.841
Local Peer ZUMIEZ INC NASDAQ 755.658 16.716 14.190 1.8695 -
Local Peer SHOE CARNIVAL INC NASDAQ 525.551 13.836 13.472 1.7313 0.922
Local Peer CITI TRENDS INC NASDAQ 214.387 10.030 14.287 1.1440 1.701
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 209.626 9.136 10.038 0.9317 -
Local Peer DESTINATION XL GROUP INC NASDAQ 72.438 - - 1.1605 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 64.257 - - 0.4255 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 44.312 - - 0.7036 -
Local Peer STEIN MART NASDAQ 38.863 - - 0.8889 -
Global Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Global Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Global Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Global Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Global Peer NORDSTROM INC NYSE 5,270.194 9.344 10.690 6.9436 4.426
Global Peer FOOT LOCKER INC NYSE 4,535.242 8.383 8.722 1.8054 3.415
Other Global Peers CARTERS INC (NYSE), LIMITED BRANDS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), GENESCO INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.400
-2.13 %
10 Days --2.630
-2.33 %
20 Days ---
Medium Term Return 3 Months 0.255+3.040
+3.07 %
6 Months 0.510+15.930
+17.39 %
1 Year 0.990+28.810
+36.51 %
Long Term Return 2 Years 1.825+38.140
+55.28 %
3 Years 2.440+41.190
+63.00 %
5 Years 3.750+65.555
+154.41 %
Annualised Return Annualised --
+20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.910 - 114.825 Change From 1 Year Low +34.530 % Change From 1 Year Low (%) +45.49
Change From 1 Year High -4.385 % Change From 1 Year High (%) -3.82
2 Years Range 70.840 - 114.825 Change From 2 Years Low +39.600 % Change From 2 Years Low (%) +55.90
Change From 2 Years High -4.385 % Change From 2 Years High (%) -3.82
5 Years Range 43.470 - 114.825 Change From 5 Years Low +66.970 % Change From 5 Years Low (%) +154.06
Change From 5 Years High -4.385 % Change From 5 Years High (%) -3.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 112.400 112.908 109.985 110.440 2,257,943 -
19 Nov 2019 112.720 113.960 111.815 112.420 1,993,290 -
18 Nov 2019 112.940 113.340 111.835 112.190 1,800,800 -
15 Nov 2019 113.660 113.674 112.240 113.365 1,146,423 -
14 Nov 2019 111.760 113.000 111.000 112.840 1,291,055 -
13 Nov 2019 111.010 111.940 109.330 111.390 1,718,696 -
12 Nov 2019 112.150 112.410 110.840 110.970 1,295,906 -
11 Nov 2019 111.660 112.380 111.110 112.180 1,097,224 -
08 Nov 2019 112.770 113.060 111.400 111.820 1,431,874 -
07 Nov 2019 112.350 113.720 112.180 113.070 1,389,706 -
06 Nov 2019 112.450 112.520 111.320 112.260 1,282,153 -
05 Nov 2019 111.490 112.800 111.410 112.060 1,704,350 -
04 Nov 2019 111.610 112.020 110.990 111.770 1,532,029 -
01 Nov 2019 110.190 111.570 109.740 110.990 1,248,595 -
31 Oct 2019 110.490 110.970 109.230 109.670 1,786,301 -
30 Oct 2019 108.690 110.390 108.590 110.320 1,579,130 -
29 Oct 2019 109.450 110.500 108.745 108.820 1,565,693 -
28 Oct 2019 110.620 111.120 109.260 109.390 1,547,980 -
25 Oct 2019 110.100 111.610 109.655 110.690 1,116,435 -
24 Oct 2019 110.220 110.690 109.180 110.440 1,367,062 -
23 Oct 2019 111.980 112.220 109.670 109.890 1,513,143 -
22 Oct 2019 111.280 112.980 111.030 111.900 1,463,089 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
112.350 113.960 109.330 110.440 15,422,917 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
110.220 113.960 109.180 112.260 14,729,728 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
108.710 113.960 106.990 109.890 33,728,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.