Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSS STORES INC ROSS STORES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 104.750 Change: -3.860 High: 109.540 Remarks: -
Change (%): -3.55 Low: 104.570
Open 108.570 Yesterday's Close 108.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,640,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38851 Trailing EPS (USD) e 4.46096 NAV (USD) b 9.1125
PE a 23.869 Trailing PE f 23.481 Price / NAV b 11.4952
Dividend (USD) d 0.916202 Cash In Hand (USD) g 3.8511 Issued & Paid-up Shares c 361,730,000
Dividend Yield (%) d 0.875 Price / Cash In Hand g 27.200 Treasury Shares h 13,200,000
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 37,891.217
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 39,856.880
Piotroski F Score 6 Exchange Code ROST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.77 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Industry Apparel/Footwear Retail NASDAQ 5,007.576 27.833 30.529 8.1439 0.530
Local Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Local Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Local Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Local Peer SHOE CARNIVAL INC NASDAQ 472.732 12.446 12.118 1.5573 1.024
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 259.714 11.319 12.438 1.1594 -
Local Peer CITI TRENDS INC NASDAQ 215.690 10.091 14.374 1.1510 1.691
Local Peer DESTINATION XL GROUP INC NASDAQ 74.936 - - 1.2005 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 57.361 - - 0.1126 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 34.105 - - 0.5415 -
Local Peer STEIN MART NASDAQ 40.502 - - 0.9264 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Global Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Global Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), PADINI (Bursa), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), S. CULTURE (HKEx), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STAGE STORES INC (NYSE), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.380
-4.01 %
10 Days 0.255-4.430
-3.82 %
20 Days 0.255+1.800
+2.00 %
Medium Term Return 3 Months 0.255+0.790
+1.01 %
6 Months 0.510+15.220
+17.57 %
1 Year 0.990+7.260
+8.46 %
Long Term Return 2 Years 1.825+43.860
+75.03 %
3 Years 2.440+40.490
+66.81 %
5 Years 3.750+66.745
+185.49 %
Annualised Return Annualised --
+23.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.910 - 110.880 Change From 1 Year Low +28.840 % Change From 1 Year Low (%) +37.99
Change From 1 Year High -6.130 % Change From 1 Year High (%) -5.53
2 Years Range 62.340 - 110.880 Change From 2 Years Low +42.410 % Change From 2 Years Low (%) +68.03
Change From 2 Years High -6.130 % Change From 2 Years High (%) -5.53
5 Years Range 37.360 - 110.880 Change From 5 Years Low +67.390 % Change From 5 Years Low (%) +180.38
Change From 5 Years High -6.130 % Change From 5 Years High (%) -5.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 108.570 109.540 104.570 104.750 4,640,578 -
19 Sep 2019 108.810 109.640 108.390 108.610 1,209,160 -
18 Sep 2019 108.090 108.810 107.320 108.710 2,008,904 -
17 Sep 2019 107.810 108.975 107.395 108.140 1,859,353 -
16 Sep 2019 108.580 108.580 107.500 107.590 1,518,597 -
13 Sep 2019 109.610 110.255 109.020 109.130 1,575,729 -
12 Sep 2019 109.260 110.880 109.000 109.360 2,242,083 -
11 Sep 2019 107.380 108.600 106.670 108.310 2,020,458 -
10 Sep 2019 108.550 108.690 106.430 108.160 2,081,548 -
09 Sep 2019 109.310 109.690 107.680 108.490 1,434,177 -
06 Sep 2019 109.650 110.670 109.040 109.180 1,436,381 -
05 Sep 2019 107.000 109.480 106.740 109.360 2,440,937 -
04 Sep 2019 105.480 106.000 104.805 105.970 1,612,155 -
03 Sep 2019 105.170 106.090 104.070 105.020 2,095,782 -
30 Aug 2019 107.430 108.480 105.780 106.010 2,289,298 -
29 Aug 2019 105.990 107.560 105.990 107.110 1,927,070 -
28 Aug 2019 102.300 104.820 102.000 104.560 2,088,384 -
27 Aug 2019 105.110 105.130 102.540 102.580 2,354,986 -
26 Aug 2019 103.350 104.760 103.300 104.560 1,787,535 -
23 Aug 2019 105.640 106.370 102.410 102.950 3,915,835 -
22 Aug 2019 106.870 107.940 105.700 107.400 3,915,540 -
21 Aug 2019 105.710 106.620 104.260 105.700 1,681,084 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
109.310 110.880 104.570 104.750 20,590,587 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
105.640 110.880 102.410 109.180 21,948,363 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
105.850 110.880 104.570 107.400 36,530,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.