Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSEHILL RESOURCES INC ROSEHILL RESOURCES INC. CLASS A
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 3.200 Change: -0.050 High: 3.300 Remarks: -
Change (%): -1.54 Low: 3.130
Open 3.290 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60314 Trailing EPS (USD) e -0.22566 NAV (USD) b 0.7184
PE a 5.306 Trailing PE f - Price / NAV b 4.4543
Dividend (USD) d - Cash In Hand (USD) g 0.1279 Issued & Paid-up Shares c 14,396,000
Dividend Yield (%) d - Price / Cash In Hand g 25.020 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 141.452
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 719.021
Piotroski F Score 6 Exchange Code ROSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.57 Free Float (%) 51.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSEHILL RESOURCES INC NASDAQ 141.452 5.306 - 4.4543 -
Industry Miscellaneous NASDAQ 1,002.353 - - 83.0429 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 14,276.252 - - -29.2675 -
Local Peer NEXTDECADE CORPORATION NASDAQ 645.256 - - 8.7580 -
Local Peer FLUENT INC NASDAQ 454.606 410.221 46.412 2.1643 -
Local Peer PURPLE INNOVATION INC NASDAQ 354.555 - - -491.7910 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 322.807 - - -1.5803 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 195.322 - - -14.7714 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 196.056 14.634 18.430 1.4688 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 155.624 8.764 9.082 0.9371 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 83.976 - 100.811 1.6956 -
Local Peer SGOCO GROUP LTD NASDAQ 81.347 - - 0.5892 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 68.176 - 25.028 1.3947 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 31.130 21.468 - 1.5805 -
Other Local Peers SIGMA LABS INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ABILITY INC (NASDAQ)
Global Peer SPOTLESS GROUP ASX 1,928.920 - 25.281 5.4449 -
Global Peer TOM GROUP HKEx 6,210.082 - - -18.0667 -
Global Peer QEEKA HOME HKEx 3,146.728 3.701 3.701 2.0387 -
Global Peer CHEUK NANG HOLD HKEx 2,436.143 4.016 15.897 0.3868 5.262
Global Peer IMAGI INT'L HKEx 1,411.521 - - 2.1223 -
Global Peer PWROOT Bursa 724.426 25.866 25.865 3.3104 4.366
Global Peer CHINA STARCH HKEx 923.367 3.376 3.376 0.2905 7.792
Global Peer EMBRY HOLDINGS HKEx 874.403 5.784 5.784 0.3750 5.072
Global Peer VISION VALUES HKEx 863.322 88.000 - 1.7628 -
Global Peer C FORTUNE FIN HKEx 576.644 - - 1.4157 -
Other Global Peers SC CREATIVE DEV (HKEx), PRIMEVIEW HLDG (HKEx), HANG CHI HLDG (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), JIMU GROUP (HKEx), SINO VISION WW (HKEx), INGRS (SET), DISA (SGX), PFC DEVICE (HKEx), PLC FINANCIAL SOLUTIONS (ASX), FIRST GROWTH FUNDS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.03 %
10 Days --0.290
-8.31 %
20 Days -+0.040
+1.27 %
Medium Term Return 3 Months --0.970
-23.26 %
6 Months -+0.160
+5.26 %
1 Year --5.710
-64.09 %
Long Term Return 2 Years --4.800
-60.00 %
3 Years --16.780
-83.98 %
5 Years --49.000
-93.87 %
Annualised Return Annualised --
-42.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 9.445 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +64.10
Change From 1 Year High -6.245 % Change From 1 Year High (%) -66.12
2 Years Range 1.950 - 10.840 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +64.10
Change From 2 Years High -7.640 % Change From 2 Years High (%) -70.48
5 Years Range 1.950 - 54.150 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +64.10
Change From 5 Years High -50.950 % Change From 5 Years High (%) -94.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosehill Resources, Inc. engages in the production of oil and natural gas. It focuses on the acquisition, exploration, and development of unconventional oil and associated liquids-rich natural gas reserves in the Permian Basin. The company was founded on September 21, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.290 3.300 3.130 3.200 29,062 -
12 Jul 2019 3.110 3.290 3.100 3.250 23,840 -
11 Jul 2019 3.280 3.340 3.040 3.110 29,221 -
10 Jul 2019 3.320 3.350 3.286 3.300 22,600 -
09 Jul 2019 3.350 3.380 3.210 3.300 20,968 -
08 Jul 2019 3.480 3.490 3.307 3.390 23,521 -
05 Jul 2019 3.480 3.530 3.430 3.460 9,596 -
03 Jul 2019 3.480 3.550 3.420 3.460 12,125 -
02 Jul 2019 3.660 3.660 3.430 3.490 30,804 -
01 Jul 2019 3.810 3.810 3.620 3.620 42,458 -
28 Jun 2019 3.610 3.790 3.510 3.700 756,426 -
27 Jun 2019 3.700 3.790 3.500 3.510 62,539 -
26 Jun 2019 3.500 3.780 3.475 3.670 53,113 -
25 Jun 2019 3.630 3.671 3.590 3.590 39,560 -
24 Jun 2019 3.640 3.707 3.420 3.610 45,624 -
21 Jun 2019 3.680 3.770 3.540 3.600 35,816 -
20 Jun 2019 3.380 3.700 3.340 3.690 45,902 -
19 Jun 2019 3.170 3.380 3.170 3.330 47,375 -
18 Jun 2019 3.120 3.220 3.030 3.160 101,076 -
17 Jun 2019 3.010 3.120 3.010 3.070 51,212 -
14 Jun 2019 3.100 3.100 2.960 3.030 84,585 -
13 Jun 2019 3.090 3.110 3.000 3.100 28,947 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
3.810 3.810 3.040 3.200 244,195 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
3.010 3.810 3.010 3.700 1,238,643 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
3.940 4.040 3.040 3.030 1,292,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.