Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSEHILL RESOURCES INC ROSEHILL RESOURCES INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.430 Change: -0.050 High: 1.501 Remarks: -
Change (%): -3.38 Low: 1.400
Open 1.470 Yesterday's Close 1.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60239 Trailing EPS (USD) e -0.18044 NAV (USD) b 0.9862
PE a 2.374 Trailing PE f - Price / NAV b 1.4500
Dividend (USD) d - Cash In Hand (USD) g 0.1058 Issued & Paid-up Shares c 14,451,000
Dividend Yield (%) d - Price / Cash In Hand g 13.516 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 63.290
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 704.432
Piotroski F Score 6 Exchange Code ROSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.73 Free Float (%) 51.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSEHILL RESOURCES INC NASDAQ 63.290 2.374 - 1.4500 -
Industry Miscellaneous NASDAQ 140.015 - - 3.3645 0.106
Local Peer NEXTDECADE CORPORATION NASDAQ 722.157 - - 13.5432 -
Local Peer PURPLE INNOVATION INC NASDAQ 409.836 - - 89.5113 -
Local Peer FLUENT INC NASDAQ 203.430 183.645 25.865 0.9583 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 168.853 - - -7.4717 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 163.699 12.219 13.340 1.2105 1.449
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 146.083 8.227 9.490 0.8655 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 139.507 - - -0.5835 -
Local Peer SGOCO GROUP LTD NASDAQ 80.027 - - 0.5807 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 57.937 - 69.552 1.1698 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 37.221 - 72.840 0.7772 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 18.503 12.761 - 0.7880 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 15.908 - - 0.6231 -
Other Local Peers SIGMA LABS INC (NASDAQ), ABILITY INC (NASDAQ)
Global Peer TOM GROUP HKEx 5,418.989 - - -35.3093 -
Global Peer QEEKA HOME HKEx 3,029.589 3.563 194.491 1.9511 -
Global Peer CHEUK NANG HOLD HKEx 2,346.798 4.096 4.096 0.3535 5.711
Global Peer PWROOT Bursa 871.747 31.130 28.079 3.7586 3.616
Global Peer IMAGI INT'L HKEx 934.095 - - 1.4799 -
Global Peer CHINA STARCH HKEx 815.441 2.982 4.334 0.2595 8.824
Global Peer VISION VALUES HKEx 737.748 - - 1.6277 -
Global Peer SC CREATIVE DEV HKEx 653.400 19.311 20.423 3.3583 3.306
Global Peer EMBRY HOLDINGS HKEx 633.625 4.192 6.190 0.2674 7.000
Global Peer SINO VISION WW HKEx 515.100 - - 3.4711 -
Other Global Peers C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), Uni-Asia Grp (SGX), ARTINI HLDG (HKEx), BENALEC (Bursa), JIMU GROUP (HKEx), INGRS (SET), DISA (SGX), PFC DEVICE (HKEx), FIRST GROWTH FUNDS (ASX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.72 %
10 Days --0.230
-13.86 %
20 Days --0.550
-27.78 %
Medium Term Return 3 Months --1.630
-53.27 %
6 Months --2.770
-65.95 %
1 Year --4.390
-75.43 %
Long Term Return 2 Years --7.939
-84.74 %
3 Years --18.550
-92.84 %
5 Years --35.160
-96.09 %
Annualised Return Annualised --
-47.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 6.040 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +10.85
Change From 1 Year High -4.610 % Change From 1 Year High (%) -76.32
2 Years Range 1.290 - 10.840 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +10.85
Change From 2 Years High -9.410 % Change From 2 Years High (%) -86.81
5 Years Range 1.290 - 39.880 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +10.85
Change From 5 Years High -38.450 % Change From 5 Years High (%) -96.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosehill Resources, Inc. engages in the production of oil and natural gas. It focuses on the acquisition, exploration, and development of unconventional oil and associated liquids-rich natural gas reserves in the Permian Basin. The company was founded on September 21, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.470 1.501 1.400 1.430 57,397 -
17 Oct 2019 1.498 1.498 1.380 1.480 26,065 -
16 Oct 2019 1.450 1.480 1.420 1.450 31,755 -
15 Oct 2019 1.480 1.570 1.437 1.480 74,856 -
14 Oct 2019 1.510 1.510 1.390 1.440 24,878 -
11 Oct 2019 1.510 1.542 1.435 1.470 61,562 -
10 Oct 2019 1.510 1.530 1.450 1.480 16,013 -
09 Oct 2019 1.640 1.645 1.500 1.500 24,329 -
08 Oct 2019 1.660 1.660 1.565 1.580 47,740 -
07 Oct 2019 1.720 1.720 1.640 1.700 14,411 -
04 Oct 2019 1.660 1.690 1.630 1.660 14,511 -
03 Oct 2019 1.690 1.700 1.640 1.670 22,156 -
02 Oct 2019 1.800 1.800 1.609 1.710 38,539 -
01 Oct 2019 1.960 1.960 1.750 1.780 38,893 -
30 Sep 2019 1.900 2.000 1.810 1.950 54,884 -
27 Sep 2019 1.760 1.973 1.760 1.900 19,486 -
26 Sep 2019 1.830 1.830 1.750 1.770 23,798 -
25 Sep 2019 1.910 1.910 1.740 1.830 31,870 -
24 Sep 2019 1.950 1.951 1.800 1.820 16,226 -
23 Sep 2019 1.980 1.980 1.897 1.950 14,472 -
20 Sep 2019 1.940 1.980 1.910 1.980 45,205 -
19 Sep 2019 1.850 1.950 1.760 1.950 37,636 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.720 1.720 1.380 1.430 379,006 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.980 1.980 1.380 1.660 274,835 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.650 1.720 1.380 1.980 1,310,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.