Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 377.360 Change: -6.880 High: 385.510 Remarks: -
Change (%): -1.79 Low: 377.060
Open 383.410 Yesterday's Close 384.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.09467 Trailing EPS (USD) e 10.61912 NAV (USD) b 78.3640
PE a 41.492 Trailing PE f 35.536 Price / NAV b 4.8155
Dividend (USD) d 1.692780 Cash In Hand (USD) g 3.7798 Issued & Paid-up Shares c 103,841,000
Dividend Yield (%) d 0.449 Price / Cash In Hand g 99.836 Treasury Shares h 1,900,000
Beta - 75 Daysi -0.335 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 39,185.440
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 43,295.740
Piotroski F Score 6 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.78 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 39,185.440 41.492 35.536 4.8155 0.449
Industry Industrial Conglomerates NYSE 61,227.330 26.351 25.658 6.1539 1.542
Local Peer UNITED TECHNOLOGIES CORP NYSE 244,315.571 46.369 45.941 6.1482 1.000
Local Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Local Peer 3M COMPANY NYSE 100,684.504 18.823 17.858 10.3766 3.115
Local Peer INGERSOLL-RAND PLC NYSE 30,185.747 22.567 21.301 4.3838 1.571
Local Peer TEXTRON INC NYSE 11,377.407 9.310 9.387 2.1742 0.166
Local Peer SPX CORP NYSE 1,498.058 19.157 22.561 3.6072 -
Local Peer PLAYAGS INC NYSE 737.965 - - 5.4093 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 5.429
Global Peer JMH USD SGX 47,565.899 27.463 27.463 1.8057 2.633
Global Peer JSH USD SGX 41,176.327 22.427 22.427 1.3063 0.915
Global Peer SWIRE PACIFIC A HKEx 141,148.520 5.974 5.974 0.5220 3.191
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,780.496 7.165 9.579 2.2250 9.063
Global Peer SWIRE PACIFIC B HKEx 109,014.708 4.614 4.614 0.4031 20.661
Global Peer GUANGDONG INV HKEx 107,351.004 21.406 21.405 2.6590 3.258
Global Peer Keppel Corp SGX 11,956.696 12.668 14.775 1.0370 3.790
Global Peer NEWELL BRANDS INC NASDAQ 6,291.497 - - 1.2714 6.183
Global Peer BEIJING ENT HKEx 49,156.848 6.487 6.487 0.7055 2.696
Global Peer ANSELL ASX 3,565.598 19.805 24.272 1.8572 2.394
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.020
-0.79 %
10 Days 0.463-0.720
-0.07 %
20 Days 0.463+9.750
+2.78 %
Medium Term Return 3 Months 0.463+27.640
+8.04 %
6 Months 0.925+101.950
+37.35 %
1 Year 1.800+93.900
+33.76 %
Long Term Return 2 Years 3.388+142.510
+62.12 %
3 Years 4.738+205.510
+122.34 %
5 Years 6.837+234.400
+168.74 %
Annualised Return Annualised --
+21.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 245.590 - 379.240 Change From 1 Year Low +131.770 % Change From 1 Year Low (%) +53.65
Change From 1 Year High -1.880 % Change From 1 Year High (%) -0.50
2 Years Range 226.810 - 379.240 Change From 2 Years Low +150.550 % Change From 2 Years Low (%) +66.38
Change From 2 Years High -1.880 % Change From 2 Years High (%) -0.50
5 Years Range 137.340 - 379.240 Change From 5 Years Low +240.020 % Change From 5 Years Low (%) +174.76
Change From 5 Years High -1.880 % Change From 5 Years High (%) -0.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 383.410 385.510 377.060 377.360 353,975 -
16 Jul 2019 381.810 385.140 379.860 384.240 332,559 -
15 Jul 2019 384.230 384.750 380.080 381.370 374,742 -
12 Jul 2019 381.250 384.490 379.993 384.450 298,052 -
11 Jul 2019 375.490 380.380 374.750 380.380 383,007 -
10 Jul 2019 376.500 379.050 374.530 374.800 443,381 -
09 Jul 2019 371.820 376.115 370.270 374.300 382,714 -
08 Jul 2019 374.580 376.050 372.240 372.560 254,530 -
05 Jul 2019 375.770 376.420 369.160 376.080 263,861 -
03 Jul 2019 374.720 379.240 374.410 378.080 306,558 -
02 Jul 2019 374.280 375.010 372.430 373.510 332,618 -
01 Jul 2019 370.000 373.650 368.790 373.570 383,957 -
28 Jun 2019 363.490 369.680 362.710 366.260 1,598,548 -
27 Jun 2019 363.740 365.320 359.690 362.940 384,014 -
26 Jun 2019 363.980 366.420 361.310 363.090 455,603 -
25 Jun 2019 365.410 368.220 363.620 363.790 840,513 -
24 Jun 2019 365.250 369.675 365.180 365.220 700,542 -
21 Jun 2019 368.770 368.770 361.650 365.380 1,041,072 -
20 Jun 2019 366.950 369.415 363.460 367.610 840,977 -
19 Jun 2019 366.330 368.270 362.330 364.640 711,403 -
18 Jun 2019 364.650 370.310 363.510 365.740 419,869 -
17 Jun 2019 365.840 367.235 361.460 361.860 318,197 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
374.720 385.510 369.160 377.360 3,393,379 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
366.330 385.510 362.330 373.510 7,289,247 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
356.580 385.510 354.270 365.740 7,681,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.