Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 24 May 2019 (End of trading day)
Last (USD): 348.070 Change: -4.760 High: 356.150 Remarks: -
Change (%): -1.35 Low: 347.780
Open 355.160 Yesterday's Close 352.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.09467 Trailing EPS (USD) e 10.61912 NAV (USD) b 78.3640
PE a 38.272 Trailing PE f 32.778 Price / NAV b 4.4417
Dividend (USD) d 1.692780 Cash In Hand (USD) g 3.7798 Issued & Paid-up Shares c 103,841,000
Dividend Yield (%) d 0.486 Price / Cash In Hand g 92.087 Treasury Shares h 1,900,000
Beta - 75 Daysi -0.335 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 36,143.937
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 40,254.237
Piotroski F Score 6 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.17 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Industry Industrial Conglomerates NYSE 71,937.325 74.251 858.480 5.7689 1.626
Local Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Local Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Local Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Local Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Local Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Local Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Local Peer SPX CORP NYSE 1,329.170 16.997 20.018 3.2005 -
Local Peer PLAYAGS INC NYSE 695.118 - - 5.0953 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 345.932 - - 0.6569 -
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Global Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 4.060
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Global Peer Keppel Corp SGX 11,120.095 11.782 13.741 0.9644 4.075
Global Peer NEWELL BRANDS INC NASDAQ 6,367.655 - - 1.2868 6.109
Global Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.530
-2.94 %
10 Days --8.130
-2.28 %
20 Days --4.410
-1.25 %
Medium Term Return 3 Months 0.463+30.880
+9.88 %
6 Months 0.925+62.870
+22.37 %
1 Year 1.750+68.750
+25.24 %
Long Term Return 2 Years 3.275+120.990
+54.72 %
3 Years 4.575+176.070
+105.03 %
5 Years 6.575+206.390
+150.31 %
Annualised Return Annualised --
+20.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 245.590 - 363.849 Change From 1 Year Low +102.480 % Change From 1 Year Low (%) +41.73
Change From 1 Year High -15.780 % Change From 1 Year High (%) -4.34
2 Years Range 225.740 - 363.849 Change From 2 Years Low +122.330 % Change From 2 Years Low (%) +54.19
Change From 2 Years High -15.780 % Change From 2 Years High (%) -4.34
5 Years Range 137.340 - 363.849 Change From 5 Years Low +210.730 % Change From 5 Years Low (%) +153.44
Change From 5 Years High -15.780 % Change From 5 Years High (%) -4.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 355.160 356.150 347.780 348.070 410,263 -
23 May 2019 353.500 356.540 349.110 352.830 280,043 -
22 May 2019 357.320 360.670 356.530 356.730 255,650 -
21 May 2019 356.580 360.050 354.270 358.540 365,769 -
20 May 2019 356.470 356.660 351.120 353.090 431,455 -
17 May 2019 357.230 360.520 356.040 358.600 296,172 -
16 May 2019 356.120 361.655 354.560 359.990 303,957 -
15 May 2019 348.900 355.560 348.900 353.950 286,572 -
14 May 2019 348.960 354.570 348.500 351.630 262,732 -
13 May 2019 349.410 351.020 343.860 348.900 339,988 -
10 May 2019 351.650 357.490 346.970 356.200 309,205 -
09 May 2019 352.120 352.540 347.565 352.440 278,175 -
08 May 2019 352.920 356.530 351.620 354.380 260,014 -
07 May 2019 354.510 355.540 350.540 352.970 301,120 -
06 May 2019 353.500 359.120 349.630 358.200 241,227 -
03 May 2019 360.010 360.930 358.270 360.190 220,045 -
02 May 2019 356.390 358.000 354.070 357.620 245,296 -
01 May 2019 360.000 361.480 356.420 357.140 446,433 -
30 Apr 2019 359.950 360.880 357.550 359.700 595,835 -
29 Apr 2019 354.020 358.670 351.350 357.810 501,818 -
26 Apr 2019 348.750 352.689 344.760 352.480 564,552 -
25 Apr 2019 355.200 363.849 341.840 347.150 726,995 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
349.410 361.655 343.860 348.070 3,232,601 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
354.020 361.655 343.860 356.200 3,399,168 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
341.430 361.655 339.580 352.480 8,572,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.