Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.5
6.3 (0.20%)

 

  • STI Straits Times Index
    3,187.5
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,296.5
    -644.0 (-2.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.4
    152.7 (0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,124.6
    13.4 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.4
    16.7 (0.77%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 777.9M
  • Value: 457.2M
  • Rise: 185
  • Fall: 98
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.205+0.033
Healthway Med0.046-
AsiaMedic0.017-
UG Healthcare0.405+0.155
Golden Agri-Res0.225-
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,261.0 -679.4
HSCEI 10,642.0 -327.2
Jakarta 6,124.6 +13.4
Nikkei 225 23,369.6 +153.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,191.4 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES INC
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 377.900 Change: +5.420 High: 379.850 Remarks: -
Change (%): +1.46 Low: 371.225
Open 373.000 Yesterday's Close 372.47999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 469,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.07571 Trailing EPS (USD) e 11.08901 NAV (USD) b 82.3704
PE a 41.639 Trailing PE f 34.079 Price / NAV b 4.5878
Dividend (USD) d 1.689250 Cash In Hand (USD) g 3.1040 Issued & Paid-up Shares c 104,058,000
Dividend Yield (%) d 0.447 Price / Cash In Hand g 121.746 Treasury Shares h 1,900,000
Beta - 75 Daysi 1.162 R-Squared - 75 Days(%)i 42.36 Market Cap (M) 39,323.518
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 31.38 Enterprise Value (M) 45,484.618
Piotroski F Score 6 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.34 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 39,323.518 41.639 34.079 4.5878 0.447
Industry Industrial Conglomerates NYSE 53,237.475 21.631 22.519 4.9414 1.990
Local Peer UNITED TECHNOLOGIES CORP NYSE 131,933.160 25.040 25.971 3.2602 1.851
Local Peer HONEYWELL INTERNATIONAL INC NYSE 125,371.960 18.532 19.894 6.9232 1.778
Local Peer 3M COMPANY NYSE 95,216.945 17.801 19.244 8.8971 3.294
Local Peer INGERSOLL-RAND PLC NYSE 31,167.097 23.301 22.770 4.3063 1.521
Local Peer SPX CORP NYSE 2,238.151 28.621 27.803 4.8518 -
Local Peer PLAYAGS INC NYSE 362.203 - - 2.8501 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 286.764 - 84.591 0.5580 6.615
Global Peer JMH USD SGX 40,879.998 23.603 13.368 1.3606 3.064
Global Peer JSH USD SGX 34,640.269 18.867 13.806 0.9865 1.087
Global Peer SWIRE PACIFIC A HKEx 105,485.995 4.464 5.839 0.3843 4.270
Global Peer GUANGDONG INV HKEx 104,605.120 20.858 20.738 2.5884 3.344
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,341.543 6.467 23.003 2.0713 10.041
Global Peer SWIRE PACIFIC B HKEx 83,638.006 3.540 4.629 0.3047 26.930
Global Peer Keppel Corp SGX 12,206.067 17.265 17.265 1.0888 2.976
Global Peer NEWELL BRANDS INC NASDAQ 8,510.340 - - 2.0568 4.571
Global Peer BEIJING ENT HKEx 44,424.160 5.863 5.515 0.6157 2.983
Global Peer ANSELL ASX 4,141.602 26.516 26.516 2.0784 2.152
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.240
+0.60 %
10 Days -+4.370
+1.17 %
20 Days 0.513+23.670
+6.83 %
Medium Term Return 3 Months 0.513+39.610
+11.86 %
6 Months 0.975+14.250
+4.19 %
1 Year 1.900+90.410
+32.11 %
Long Term Return 2 Years 3.600+97.310
+35.96 %
3 Years 5.062+186.540
+100.13 %
5 Years 7.362+219.780
+143.65 %
Annualised Return Annualised --
+19.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 281.210 - 385.510 Change From 1 Year Low +96.690 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -7.610 % Change From 1 Year High (%) -1.97
2 Years Range 245.590 - 385.510 Change From 2 Years Low +132.310 % Change From 2 Years Low (%) +53.87
Change From 2 Years High -7.610 % Change From 2 Years High (%) -1.97
5 Years Range 150.910 - 385.510 Change From 5 Years Low +226.990 % Change From 5 Years Low (%) +150.41
Change From 5 Years High -7.610 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 373.000 379.850 371.225 377.900 469,374 -
27 Jan 2020 372.010 375.990 370.790 372.480 374,437 -
24 Jan 2020 379.880 380.840 375.310 376.840 366,617 -
23 Jan 2020 375.970 378.850 372.620 378.460 431,449 -
22 Jan 2020 379.340 380.655 374.550 375.660 373,523 -
21 Jan 2020 378.000 380.200 376.280 378.260 419,269 -
17 Jan 2020 376.510 380.360 376.000 379.740 512,812 -
16 Jan 2020 375.280 376.090 371.400 375.700 412,809 -
15 Jan 2020 374.050 377.670 372.910 373.530 360,844 -
14 Jan 2020 373.520 374.880 371.950 372.600 356,259 -
13 Jan 2020 370.960 374.650 370.370 374.090 308,752 -
10 Jan 2020 371.340 372.720 369.525 370.350 352,949 -
09 Jan 2020 366.950 370.470 365.060 370.110 541,772 -
08 Jan 2020 361.780 366.000 359.390 364.870 453,342 -
07 Jan 2020 358.710 361.730 356.580 361.440 404,562 -
06 Jan 2020 359.420 359.990 356.110 359.610 587,802 -
03 Jan 2020 359.430 363.360 358.460 363.030 479,252 -
02 Jan 2020 353.930 365.170 353.930 365.170 704,273 -
31 Dec 2019 355.580 356.260 352.470 354.230 410,468 -
30 Dec 2019 357.300 357.810 353.635 355.580 200,897 -
27 Dec 2019 354.390 357.760 353.000 357.300 290,503 -
26 Dec 2019 354.390 354.560 350.910 353.820 313,588 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
373.520 380.840 370.790 377.900 4,077,393 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
357.300 380.840 353.635 374.090 4,444,069 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
361.580 380.840 358.980 357.300 9,264,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.