Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.2
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,600.2 +101.8
HSCEI 10,450.3 +43.1
Jakarta 6,199.0 +12.1
Nikkei 225 23,461.6 +107.2
SSE Comp 2,918.3 +6.3
Shanghai A 3,057.9 +6.5
Shanghai B 245.1 +1.7
PSE Comp 0.0
KOSPI 2,091.4 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 347.050 Change: +0.430 High: 348.400 Remarks: -
Change (%): +0.12 Low: 345.000
Open 347.960 Yesterday's Close 346.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 742,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.07571 Trailing EPS (USD) e 11.08901 NAV (USD) b 82.3704
PE a 38.239 Trailing PE f 31.297 Price / NAV b 4.2133
Dividend (USD) d 1.689250 Cash In Hand (USD) g 3.1040 Issued & Paid-up Shares c 104,058,000
Dividend Yield (%) d 0.487 Price / Cash In Hand g 111.807 Treasury Shares h 1,900,000
Beta - 75 Daysi 1.162 R-Squared - 75 Days(%)i 42.36 Market Cap (M) 36,113.329
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 31.38 Enterprise Value (M) 42,274.429
Piotroski F Score 6 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.15 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Industry Industrial Conglomerates NYSE 51,759.395 21.030 21.894 4.8042 2.047
Local Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Local Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Local Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Local Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Local Peer SPX CORP NYSE 2,141.474 27.385 26.602 4.6422 -
Local Peer PLAYAGS INC NYSE 369.285 - - 2.9058 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 307.635 - 90.748 0.5986 6.167
Global Peer JMH USD SGX 40,301.637 23.269 13.179 1.3414 3.108
Global Peer JSH USD SGX 34,939.465 19.030 13.926 0.9951 1.078
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 107,137.733 4.534 5.930 0.3904 4.205
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,783.397 6.197 22.040 1.9847 10.479
Global Peer SWIRE PACIFIC B HKEx 85,590.060 3.622 4.737 0.3119 26.316
Global Peer Keppel Corp SGX 12,237.906 12.966 18.825 1.1125 3.703
Global Peer NEWELL BRANDS INC NASDAQ 8,065.770 - - 1.9494 4.823
Global Peer BEIJING ENT HKEx 43,414.520 5.729 5.390 0.6017 3.052
Global Peer ANSELL ASX 3,818.790 24.450 24.450 1.9164 2.334
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.320
-3.70 %
10 Days --8.700
-2.45 %
20 Days -+9.550
+2.83 %
Medium Term Return 3 Months 0.463-27.910
-7.32 %
6 Months 0.925-18.320
-4.76 %
1 Year 1.850+62.230
+22.50 %
Long Term Return 2 Years 3.500+86.470
+34.53 %
3 Years 4.900+161.250
+89.42 %
5 Years 7.100+197.160
+136.27 %
Annualised Return Annualised --
+18.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 245.590 - 385.510 Change From 1 Year Low +101.460 % Change From 1 Year Low (%) +41.31
Change From 1 Year High -38.460 % Change From 1 Year High (%) -9.98
2 Years Range 245.590 - 385.510 Change From 2 Years Low +101.460 % Change From 2 Years Low (%) +41.31
Change From 2 Years High -38.460 % Change From 2 Years High (%) -9.98
5 Years Range 144.615 - 385.510 Change From 5 Years Low +202.435 % Change From 5 Years Low (%) +139.98
Change From 5 Years High -38.460 % Change From 5 Years High (%) -9.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 347.960 348.400 345.000 347.050 742,420 -
04 Dec 2019 350.440 354.900 346.500 346.620 670,293 -
03 Dec 2019 349.360 352.565 346.760 351.760 714,011 -
02 Dec 2019 360.330 361.880 353.870 353.870 524,691 -
29 Nov 2019 361.580 362.360 358.980 360.370 251,388 -
27 Nov 2019 363.630 363.990 358.610 362.800 303,911 -
26 Nov 2019 358.680 364.490 357.595 362.940 915,671 -
25 Nov 2019 357.930 359.960 356.555 359.690 675,660 -
22 Nov 2019 354.870 356.390 351.170 355.750 490,343 -
21 Nov 2019 353.010 354.340 350.310 354.020 722,472 -
20 Nov 2019 349.230 354.050 348.900 353.080 1,003,650 -
19 Nov 2019 342.690 350.240 341.680 349.960 443,747 -
18 Nov 2019 345.000 345.115 340.850 341.640 468,463 -
15 Nov 2019 351.820 352.250 345.330 345.640 513,886 -
14 Nov 2019 347.840 352.460 346.250 349.140 737,546 -
13 Nov 2019 341.330 349.400 340.160 348.590 843,574 -
12 Nov 2019 339.890 343.820 338.720 343.280 477,391 -
11 Nov 2019 335.230 339.460 334.910 337.940 351,253 -
08 Nov 2019 338.850 341.370 336.200 337.500 442,105 -
07 Nov 2019 345.440 349.060 338.250 340.330 465,651 -
06 Nov 2019 339.900 343.970 338.580 343.970 544,697 -
05 Nov 2019 339.040 342.010 337.400 340.950 724,452 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
353.010 364.490 345.000 347.050 6,010,860 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
345.440 364.490 338.250 353.080 5,747,266 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
337.090 364.490 337.090 343.970 11,252,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.