Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 444.950 Change: -8.230 High: 453.720 Remarks: -
Change (%): -1.82 Low: 443.530
Open 452.300 Yesterday's Close 453.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.88361 Trailing EPS (USD) e 15.35751 NAV (USD) b 94.3521
PE a 26.354 Trailing PE f 28.973 Price / NAV b 4.7158
Dividend (USD) d 1.888913 Cash In Hand (USD) g 17.8663 Issued & Paid-up Shares c 104,711,000
Dividend Yield (%) d 0.425 Price / Cash In Hand g 24.904 Treasury Shares h 1,800,000
Market Cap (M) 46,591.159 Enterprise Value (M) 50,586.759
Piotroski F Score 5 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.84 Free Float (%) 99.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Industry Electronic Equipment/Instruments NYSE 12,339.420 31.816 43.626 2.6940 0.237
Local Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Local Peer EASTMAN KODAK CO NYSE 638.017 - - -21.2664 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 674.216 - - -0.9591 -
Local Peer PAR TECHNOLOGY CORP NYSE 642.786 - - 9.3688 -
Local Peer NAM TAI PPTY INC NYSE 339.124 - - 1.6270 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 150.403 - - - -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Global Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Global Peer DELTA SET 128,480.140 43.406 33.119 4.0168 2.136
Global Peer NOVANTA INC NASDAQ 3,946.205 96.785 94.527 9.1369 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,134.629 109.222 109.221 4.4063 -
Global Peer ITRON INC NASDAQ 2,670.812 54.500 - 3.4338 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.050
+0.92 %
10 Days -+12.500
+2.89 %
20 Days -+35.890
+8.77 %
Medium Term Return 3 Months 0.513+83.450
+23.23 %
6 Months 1.025+52.220
+13.56 %
1 Year 2.000+87.540
+25.05 %
Long Term Return 2 Years 3.800+147.070
+50.65 %
3 Years 5.387+216.750
+97.34 %
5 Years 7.887+283.210
+179.98 %
Annualised Return Annualised --
+22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 455.720 Change From 1 Year Low +204.950 % Change From 1 Year Low (%) +85.40
Change From 1 Year High -10.770 % Change From 1 Year High (%) -2.36
2 Years Range 240.000 - 455.720 Change From 2 Years Low +204.950 % Change From 2 Years Low (%) +85.40
Change From 2 Years High -10.770 % Change From 2 Years High (%) -2.36
5 Years Range 150.910 - 455.720 Change From 5 Years Low +294.040 % Change From 5 Years Low (%) +194.84
Change From 5 Years High -10.770 % Change From 5 Years High (%) -2.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Application Software, Network Software & Systems, Measurement & Analytical Solution, and Process Technologies. The company was founded by George D. Roper on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 452.300 453.720 443.530 444.950 473,570 -
13 Aug 2020 444.740 455.720 444.740 453.180 645,396 -
12 Aug 2020 436.910 449.790 436.350 446.700 418,384 -
11 Aug 2020 442.640 445.730 433.960 434.710 578,057 -
10 Aug 2020 441.360 444.060 439.010 441.320 456,831 -
07 Aug 2020 437.760 441.550 435.490 440.900 246,163 -
06 Aug 2020 434.700 437.800 431.770 436.980 258,421 -
05 Aug 2020 436.410 438.800 434.010 435.220 296,296 -
04 Aug 2020 432.040 435.330 431.200 433.410 359,968 -
03 Aug 2020 434.540 441.380 431.300 435.200 360,310 -
31 Jul 2020 431.390 433.580 426.230 432.450 440,855 -
30 Jul 2020 433.000 434.550 424.250 432.800 382,793 -
29 Jul 2020 423.770 438.770 423.710 437.160 639,851 -
28 Jul 2020 425.400 441.034 423.050 423.090 697,558 -
27 Jul 2020 416.480 424.725 414.980 420.700 466,700 -
24 Jul 2020 418.350 419.060 412.630 415.270 424,551 -
23 Jul 2020 418.430 425.520 418.430 420.280 561,065 -
22 Jul 2020 416.820 422.290 415.625 418.230 334,471 -
21 Jul 2020 416.000 420.230 411.940 415.610 316,440 -
20 Jul 2020 409.240 416.240 408.990 415.230 474,783 -
17 Jul 2020 407.770 411.685 406.344 409.060 362,178 -
16 Jul 2020 400.830 405.910 399.250 405.440 490,209 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
434.540 455.720 431.200 444.950 4,093,396 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
409.240 455.720 408.990 432.450 4,739,067 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
406.860 455.720 389.910 409.060 10,552,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.