Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 360.530 Change: +1.030 High: 361.440 Remarks: -
Change (%): +0.29 Low: 355.810
Open 357.270 Yesterday's Close 359.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 740,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.08059 Trailing EPS (USD) e 10.80748 NAV (USD) b 80.2965
PE a 39.703 Trailing PE f 33.359 Price / NAV b 4.4900
Dividend (USD) d 1.690160 Cash In Hand (USD) g 3.0846 Issued & Paid-up Shares c 104,002,000
Dividend Yield (%) d 0.469 Price / Cash In Hand g 116.881 Treasury Shares h 1,900,000
Beta - 75 Daysi -0.335 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 37,495.841
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 42,175.741
Piotroski F Score 6 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.04 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 37,495.841 39.703 33.359 4.4900 0.469
Industry Industrial Conglomerates NYSE 46,073.079 19.829 19.839 4.5761 2.049
Local Peer HONEYWELL INTERNATIONAL INC NYSE 120,258.567 17.777 17.141 6.7296 1.853
Local Peer UNITED TECHNOLOGIES CORP NYSE 117,072.221 22.219 22.645 2.8727 2.086
Local Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Local Peer INGERSOLL-RAND PLC NYSE 29,733.297 22.229 20.864 4.1699 1.595
Local Peer TEXTRON INC NYSE 11,676.492 9.555 9.690 2.1882 0.161
Local Peer SPX CORP NYSE 1,778.533 22.743 26.907 4.0727 -
Local Peer PLAYAGS INC NYSE 392.343 - - 2.8734 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 316.889 - 1,831.730 0.6108 5.986
Global Peer JMH USD SGX 40,757.362 23.532 13.328 1.3565 3.073
Global Peer JSH USD SGX 34,904.583 19.011 13.912 0.9941 1.079
Global Peer SWIRE PACIFIC A HKEx 108,263.918 4.582 5.992 0.3945 4.161
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,534.150 6.560 17.998 2.0828 9.898
Global Peer GUANGDONG INV HKEx 104,605.120 20.858 20.738 2.5884 3.344
Global Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Global Peer Keppel Corp SGX 11,152.469 11.816 15.566 1.0035 4.063
Global Peer NEWELL BRANDS INC NASDAQ 7,587.328 - - 1.5269 5.127
Global Peer BEIJING ENT HKEx 45,496.902 6.004 5.648 0.6306 2.913
Global Peer ANSELL ASX 3,690.007 23.625 23.625 1.8517 2.415
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-0.24 %
10 Days -+6.420
+1.81 %
20 Days -+6.770
+1.91 %
Medium Term Return 3 Months 0.463-3.260
-0.77 %
6 Months 0.925+25.260
+7.81 %
1 Year 1.800+62.510
+21.58 %
Long Term Return 2 Years 3.388+117.120
+49.51 %
3 Years 4.738+180.950
+103.40 %
5 Years 6.837+214.240
+151.12 %
Annualised Return Annualised --
+20.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 245.590 - 385.510 Change From 1 Year Low +114.940 % Change From 1 Year Low (%) +46.80
Change From 1 Year High -24.980 % Change From 1 Year High (%) -6.48
2 Years Range 240.040 - 385.510 Change From 2 Years Low +120.490 % Change From 2 Years Low (%) +50.20
Change From 2 Years High -24.980 % Change From 2 Years High (%) -6.48
5 Years Range 137.340 - 385.510 Change From 5 Years Low +223.190 % Change From 5 Years Low (%) +162.51
Change From 5 Years High -24.980 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 357.270 361.440 355.810 360.530 740,862 -
20 Sep 2019 359.150 360.340 354.425 359.500 1,257,169 -
19 Sep 2019 358.530 361.550 356.340 356.530 658,372 -
18 Sep 2019 360.520 361.040 353.810 359.630 724,295 -
17 Sep 2019 356.730 362.010 355.770 361.410 412,940 -
16 Sep 2019 358.680 360.783 355.010 356.730 351,078 -
13 Sep 2019 358.930 361.115 353.295 359.550 380,919 -
12 Sep 2019 354.240 359.850 353.190 358.480 530,426 -
11 Sep 2019 354.190 357.380 351.520 354.010 710,214 -
10 Sep 2019 353.500 354.310 338.480 354.110 898,091 -
09 Sep 2019 375.500 377.250 356.000 356.960 623,800 -
06 Sep 2019 375.550 376.030 372.720 374.960 359,500 -
05 Sep 2019 372.970 376.910 372.970 375.110 327,369 -
04 Sep 2019 364.660 368.837 364.660 368.800 339,976 -
03 Sep 2019 363.040 364.685 358.870 361.830 305,714 -
30 Aug 2019 367.730 369.258 364.130 366.760 430,516 -
29 Aug 2019 358.710 365.375 358.640 364.270 302,859 -
28 Aug 2019 352.020 356.850 350.970 355.840 225,954 -
27 Aug 2019 356.140 356.140 350.250 353.760 476,494 -
26 Aug 2019 351.440 353.980 343.484 348.740 289,036 -
23 Aug 2019 352.440 356.170 346.890 348.620 665,611 -
22 Aug 2019 360.590 362.270 354.660 355.130 282,203 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
353.500 362.010 338.480 360.530 6,664,366 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
351.440 362.010 338.480 356.960 3,681,218 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
366.240 367.125 338.480 348.620 8,763,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.