Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 387.770 Change: -6.030 High: 393.310 Remarks: -
Change (%): -1.53 Low: 387.470
Open 392.930 Yesterday's Close 393.79999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.93439 Trailing EPS (USD) e 15.69585 NAV (USD) b 91.8733
PE a 22.898 Trailing PE f 24.705 Price / NAV b 4.2207
Dividend (USD) d 1.894595 Cash In Hand (USD) g 9.5769 Issued & Paid-up Shares c 104,397,000
Dividend Yield (%) d 0.489 Price / Cash In Hand g 40.490 Treasury Shares h 1,800,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,482.025
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44,758.825
Piotroski F Score 5 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.94 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 40,482.025 22.898 24.705 4.2207 0.489
Industry Electronic Equipment/Instruments NYSE 11,600.983 29.912 32.281 2.5770 0.252
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,488.794 23.953 25.849 1.1772 -
Local Peer FORTIVE CORP NYSE 20,942.338 31.262 38.258 2.8917 0.449
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,942.445 32.113 33.916 6.4643 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,778.847 20.441 28.042 2.2771 -
Local Peer PAR TECHNOLOGY CORP NYSE 460.289 - - 6.0330 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 433.179 - - -0.5951 -
Local Peer NAM TAI PPTY INC NYSE 257.787 - - 1.2182 -
Local Peer EASTMAN KODAK CO NYSE 114.145 - - -4.5661 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 109.986 - - -0.3385 -
Global Peer TRIMBLE INC NASDAQ 10,007.963 19.459 19.475 3.2270 -
Global Peer COGNEX CORP NASDAQ 9,762.180 47.885 51.047 7.3539 0.362
Global Peer MKS INSTRUMENTS INC NASDAQ 5,717.009 40.724 29.025 2.7854 0.764
Global Peer MERCURY SYSTEMS INC NASDAQ 4,913.257 105.040 68.917 3.6410 -
Global Peer CHINA CRSC HKEx 37,064.370 8.566 9.013 0.8750 6.192
Global Peer II-VI INC NASDAQ 4,314.409 40.128 - 2.1381 -
Global Peer NOVANTA INC NASDAQ 3,665.415 89.898 90.578 8.8729 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,808.627 520.051 193.698 4.1493 -
Global Peer ITRON INC NASDAQ 2,649.421 54.063 44.456 3.4375 -
Global Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.480
+4.72 %
10 Days -+30.020
+8.39 %
20 Days -+41.900
+12.11 %
Medium Term Return 3 Months 0.513+35.220
+10.14 %
6 Months 1.025+36.010
+10.53 %
1 Year 1.950+36.110
+10.82 %
Long Term Return 2 Years 3.700+105.670
+38.77 %
3 Years 5.225+159.410
+72.09 %
5 Years 7.625+212.700
+125.85 %
Annualised Return Annualised --
+17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 395.000 Change From 1 Year Low +147.770 % Change From 1 Year Low (%) +61.57
Change From 1 Year High -7.230 % Change From 1 Year High (%) -1.83
2 Years Range 240.000 - 395.000 Change From 2 Years Low +147.770 % Change From 2 Years Low (%) +61.57
Change From 2 Years High -7.230 % Change From 2 Years High (%) -1.83
5 Years Range 150.910 - 395.000 Change From 5 Years Low +236.860 % Change From 5 Years Low (%) +156.95
Change From 5 Years High -7.230 % Change From 5 Years High (%) -1.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Application Software, Network Software & Systems, Measurement & Analytical Solution, and Process Technologies. The company was founded by George D. Roper on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 392.930 393.310 387.470 387.770 412,659 -
29 May 2020 380.530 394.950 379.150 393.800 1,057,220 -
28 May 2020 380.000 388.540 376.760 381.730 567,360 -
27 May 2020 375.000 380.000 368.970 379.200 571,678 -
26 May 2020 377.700 377.896 369.010 370.290 559,920 -
22 May 2020 364.610 367.100 362.940 367.060 322,000 -
21 May 2020 367.030 370.400 363.620 365.060 290,014 -
20 May 2020 364.030 370.960 361.660 367.880 447,711 -
19 May 2020 365.260 367.195 357.750 357.750 536,912 -
18 May 2020 372.800 374.375 365.810 366.340 699,787 -
15 May 2020 353.500 363.120 352.240 361.500 1,201,663 -
14 May 2020 349.930 357.840 344.760 357.490 692,508 -
13 May 2020 356.440 360.925 347.281 352.590 765,317 -
12 May 2020 364.120 368.440 356.940 357.000 751,088 -
11 May 2020 355.870 368.550 355.000 364.120 569,718 -
08 May 2020 359.610 362.320 357.275 358.360 573,589 -
07 May 2020 355.280 360.900 353.790 356.190 691,562 -
06 May 2020 347.080 353.770 347.080 351.160 697,024 -
05 May 2020 344.860 352.230 343.240 345.870 570,696 -
04 May 2020 337.450 342.820 333.670 341.080 599,565 -
01 May 2020 335.830 340.450 333.220 339.380 740,736 -
30 Apr 2020 337.340 342.320 332.760 341.030 804,872 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
372.800 394.950 357.750 387.770 5,465,261 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
337.450 394.950 333.670 361.500 7,112,730 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
304.740 394.950 293.025 339.380 12,929,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.